東リ【7971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 423 -1.1% 10.24 0.86 4.55%
2025-11-24 428 +2.16% 10.36 0.87 4.5%
2025-11-17 418 +3.36% 10.13 0.85 4.6%
2025-11-10 405 +4.73% 9.8 0.82 4.76%
2025-11-03 387 +8.32% 9.81 0.79 4.86%
2025-10-27 357 +1.26% 10.32 0.75 4.89%
2025-10-20 352 +3.3% 10.19 0.74 4.95%
2025-10-13 341 +0.23% 9.87 0.72 5.11%
2025-10-06 340 -1.8% 9.84 0.71 5.12%
2025-09-29 347 -3.26% 10.02 0.73 5.03%
2025-09-22 358 -0.04% 10.37 0.75 4.87%
2025-09-15 359 +1.16% 10.37 0.75 4.87%
2025-09-08 354 +1.73% 10.25 0.74 4.92%
2025-09-01 348 -1.23% 10.07 0.73 5.01%
2025-08-25 353 +0.2% 10.2 0.74 4.94%
2025-08-18 352 +1.85% 10.18 0.74 4.95%
2025-08-11 346 -0.08% 10.0 0.72 5.05%
2025-08-04 346 +6.95% 10.0 0.73 5.04%
2025-07-28 323 +8.87% 9.64 0.68 5.25%
2025-07-21 297 +0.49% 9.28 0.62 5.47%
2025-07-14 296 +0.37% 9.24 0.62 5.49%
2025-07-07 295 -0.29% 9.2 0.62 5.51%
2025-06-30 295 +0.74% 9.23 0.62 5.5%
2025-06-23 293 -2.44% 9.16 0.61 5.54%
2025-06-16 301 +2.63% 9.39 0.63 5.4%
2025-06-09 293 +1.76% 9.15 0.61 5.55%
2025-06-02 288 -0.87% 8.99 0.6 5.64%
2025-05-26 290 +0.88% 9.07 0.61 5.59%
2025-05-19 288 +2.26% 8.99 0.6 5.64%
2025-05-12 281 -2.23% 8.79 0.59 5.77%
2025-05-05 288 -0.95% 8.8 0.6 5.11%
2025-04-28 291 +1.18% - 0.61 3.93%
2025-04-21 287 +5.2% - 0.6 3.98%
2025-04-14 273 +2.99% - 0.57 4.19%
2025-04-07 265 -5.37% - 0.56 4.32%
2025-03-31 280 -1.02% 9.25 0.59 4.08%
2025-03-24 283 -0.56% 9.23 0.59 4.04%
2025-03-17 285 +1.38% 9.28 0.6 4.02%
2025-03-10 281 -0.21% 9.16 0.59 4.07%
2025-03-03 281 +0.93% 9.18 0.59 4.06%
2025-02-24 279 -0.88% 9.09 0.58 4.1%
2025-02-17 281 -1.35% 9.17 0.59 4.06%
2025-02-10 285 +2.86% 9.29 0.6 4.01%
2025-02-03 277 -1.92% 9.03 0.58 4.13%
2025-01-27 282 -0.13% 9.21 0.59 4.05%
2025-01-20 283 +2.82% 9.22 0.59 4.04%
2025-01-13 275 -0.8% 8.97 0.58 4.16%
2025-01-06 277 -0.82% 9.04 0.58 4.12%
2024-12-30 280 -0.13% 9.11 0.59 4.09%
2024-12-23 280 - 9.12 0.59 4.08%