東リ【7971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 423 +3.22% 10.24 0.86 4.55%
2025-11-01 410 +17.96% 10.02 0.83 4.68%
2025-10-01 347 -2.03% 10.04 0.73 5.02%
2025-09-01 354 +1.59% 10.25 0.74 4.92%
2025-08-01 349 +16.48% 10.09 0.73 5.0%
2025-07-01 300 +1.95% 9.29 0.63 5.46%
2025-06-01 294 +2.45% 9.18 0.62 5.53%
2025-05-01 287 +3.32% 8.93 0.6 5.41%
2025-04-01 278 -1.68% - 0.58 4.12%
2025-03-01 282 +0.71% 9.21 0.59 4.05%
2025-02-01 280 +0.24% 9.14 0.59 4.08%
2025-01-01 280 +0.83% 9.12 0.59 4.09%
2024-12-01 277 +1.55% 9.04 0.58 4.12%
2024-11-01 273 +18.34% 8.9 0.57 4.19%
2024-10-01 231 +1.89% 7.57 0.48 4.95%
2024-09-01 227 +0.96% 7.43 0.47 5.05%
2024-08-01 224 -9.84% 7.36 0.47 5.1%
2024-07-01 249 +5.55% 8.16 0.52 4.59%
2024-06-01 236 -1.6% 7.73 0.49 4.85%
2024-05-01 240 +2.3% 7.84 0.5 4.63%
2024-04-01 234 -4.4% - 0.49 3.86%
2024-03-01 245 +1.52% 8.4 0.51 3.69%
2024-02-01 241 +9.38% 8.02 0.51 3.81%
2024-01-01 221 +1.42% 7.18 0.46 3.33%
2023-12-01 218 -5.9% 7.08 0.46 3.38%
2023-11-01 231 +0.23% 7.54 0.48 3.18%
2023-10-01 231 -1.67% 7.84 0.48 3.19%
2023-09-01 235 -2.38% 7.97 0.49 3.14%
2023-08-01 240 +2.9% 8.17 0.5 3.06%
2023-07-01 234 +9.03% 7.94 0.49 2.88%
2023-06-01 214 +6.15% 7.28 0.45 3.13%
2023-05-01 202 +12.59% 6.91 0.42 3.21%
2023-04-01 179 -3.27% - 0.38 2.99%
2023-03-01 185 +8.29% 10.43 0.39 2.89%
2023-02-01 171 +13.33% 9.94 0.36 3.14%
2023-01-01 151 +2.11% 11.33 0.32 3.54%
2022-12-01 148 +8.71% 11.1 0.31 3.62%
2022-11-01 136 +3.56% 10.35 0.29 3.93%
2022-10-01 131 -2.43% 12.45 0.28 4.07%
2022-09-01 135 -1.43% 12.76 0.28 3.97%
2022-08-01 137 -0.53% 12.95 0.29 3.91%
2022-07-01 137 -1.29% 13.02 0.29 3.89%
2022-06-01 139 -0.49% 13.19 0.29 3.84%
2022-05-01 140 -5.83% 13.18 0.29 3.83%
2022-04-01 148 -4.08% - 0.31 3.6%
2022-03-01 155 +2.97% 14.17 0.32 3.46%
2022-02-01 150 +4.8% 13.76 0.32 3.56%
2022-01-01 143 -2.79% 13.13 0.3 3.73%
2021-12-01 147 -5.04% 13.51 0.31 3.63%
2021-11-01 155 - 14.22 0.33 3.44%