興研【7963】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -0.43% 11.39 0.71 1.9%
2025-11-24 94 +0.91% 11.44 0.72 1.89%
2025-11-17 94 -0.9% 11.34 0.71 1.91%
2025-11-10 94 -0.22% 11.44 0.71 1.89%
2025-11-03 95 +0.13% 11.47 0.72 1.89%
2025-10-27 95 +5.02% 11.45 0.72 1.89%
2025-10-20 90 +1.94% 10.9 0.69 1.98%
2025-10-13 88 -3.52% 10.7 0.67 2.02%
2025-10-06 92 +0.8% 11.09 0.7 1.95%
2025-09-29 91 -1.81% 11.0 0.69 1.97%
2025-09-22 92 +0.36% 11.2 0.71 1.93%
2025-09-15 92 +0.65% 11.16 0.7 1.94%
2025-09-08 92 +0.57% 11.09 0.7 1.95%
2025-09-01 91 -0.17% 11.03 0.69 1.96%
2025-08-25 91 +2.99% 11.05 0.7 1.96%
2025-08-18 89 +2.03% 10.72 0.67 2.02%
2025-08-11 87 -0.15% 10.51 0.67 2.06%
2025-08-04 87 -0.32% 10.53 0.66 2.05%
2025-07-28 87 -0.38% 10.56 0.66 2.05%
2025-07-21 88 -0.05% 10.6 0.67 2.04%
2025-07-14 88 0.0% 10.61 0.67 2.04%
2025-07-07 88 +1.06% 10.61 0.67 2.04%
2025-06-30 87 -1.78% 10.49 0.66 2.06%
2025-06-23 88 +0.64% 10.68 0.67 2.02%
2025-06-16 88 +1.61% 10.62 0.67 2.04%
2025-06-09 86 +0.02% 10.45 0.66 2.07%
2025-06-02 86 -0.04% 10.45 0.66 2.07%
2025-05-26 86 +1.94% 10.45 0.66 2.07%
2025-05-19 85 +1.04% 10.25 0.65 2.11%
2025-05-12 84 +2.13% 10.15 0.64 2.13%
2025-05-05 82 +1.23% 9.93 0.63 2.18%
2025-04-28 81 -0.58% 9.81 0.62 2.2%
2025-04-21 82 +0.48% 9.87 0.62 2.19%
2025-04-14 81 +4.06% 9.82 0.62 2.2%
2025-04-07 78 -5.3% 9.44 0.59 2.29%
2025-03-31 82 -2.81% 9.97 0.63 2.17%
2025-03-24 85 +1.53% 10.26 0.65 2.11%
2025-03-17 83 +0.54% 10.1 0.64 2.14%
2025-03-10 83 +1.94% 10.05 0.63 2.15%
2025-03-03 81 +0.91% 9.86 0.62 2.2%
2025-02-24 81 +0.92% 9.77 0.62 2.22%
2025-02-17 80 -2.32% 9.68 0.61 2.24%
2025-02-10 82 +3.38% 9.91 0.63 2.19%
2025-02-03 79 -0.17% 9.89 0.6 2.26%
2025-01-27 79 -0.18% - 0.6 2.26%
2025-01-20 79 -0.64% - 0.6 2.25%
2025-01-13 80 -0.68% - 0.61 2.24%
2025-01-06 80 +3.03% - 0.61 2.22%
2024-12-30 78 -0.88% 10.8 0.6 2.29%
2024-12-23 79 - 10.9 0.6 2.27%