興研【7963】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -0.22% 11.39 0.71 1.9%
2025-11-01 94 +3.53% 11.42 0.71 1.9%
2025-10-01 91 -0.83% 11.03 0.69 1.96%
2025-09-01 92 +3.85% 11.12 0.7 1.94%
2025-08-01 88 +1.25% 10.71 0.68 2.02%
2025-07-01 87 +0.29% 10.58 0.67 2.05%
2025-06-01 87 +3.51% 10.54 0.66 2.05%
2025-05-01 84 +4.36% 10.19 0.64 2.12%
2025-04-01 81 -3.02% 9.76 0.62 2.22%
2025-03-01 83 +3.52% 10.07 0.63 2.15%
2025-02-01 80 +0.66% 9.78 0.61 2.23%
2025-01-01 80 +1.01% - 0.61 2.24%
2024-12-01 79 +0.37% 10.92 0.6 2.26%
2024-11-01 79 -0.96% 10.88 0.6 2.27%
2024-10-01 79 +1.16% 10.99 0.6 2.25%
2024-09-01 79 -0.65% 10.86 0.6 2.28%
2024-08-01 79 -6.31% 10.93 0.6 2.26%
2024-07-01 84 +1.52% 11.67 0.64 2.12%
2024-06-01 83 -0.07% 11.5 0.63 2.15%
2024-05-01 83 +0.12% 11.5 0.63 2.15%
2024-04-01 83 +1.08% 11.49 0.63 2.15%
2024-03-01 82 -0.32% 11.37 0.62 2.17%
2024-02-01 82 -0.04% 11.36 0.63 1.97%
2024-01-01 82 +0.42% - 0.63 1.55%
2023-12-01 82 -0.37% 15.29 0.63 1.55%
2023-11-01 82 -0.97% 15.34 0.63 1.55%
2023-10-01 83 -1.69% 15.5 0.64 1.53%
2023-09-01 85 +1.08% 15.76 0.64 1.51%
2023-08-01 84 -2.94% 15.59 0.64 1.52%
2023-07-01 86 +3.9% 16.06 0.66 1.48%
2023-06-01 83 +0.26% 15.46 0.63 1.54%
2023-05-01 83 -0.86% 15.42 0.63 1.54%
2023-04-01 84 -0.02% 15.56 0.64 1.53%
2023-03-01 84 -1.67% 15.56 0.64 1.53%
2023-02-01 85 -0.64% 15.74 0.65 1.5%
2023-01-01 86 -1.14% - 0.65 1.49%
2022-12-01 87 -0.33% 14.14 0.66 1.48%
2022-11-01 87 +0.63% 14.19 0.66 1.47%
2022-10-01 86 +0.79% 14.1 0.66 1.48%
2022-09-01 86 -1.18% 13.99 0.65 1.49%
2022-08-01 87 -0.25% 16.31 0.66 1.47%
2022-07-01 87 -1.09% 23.66 0.66 1.47%
2022-06-01 88 -0.75% 23.92 0.67 1.45%
2022-05-01 88 -2.72% 24.1 0.68 1.44%
2022-04-01 91 +2.75% 24.78 0.69 1.4%
2022-03-01 89 +0.32% 24.11 0.68 1.44%
2022-02-01 88 -4.97% 23.99 0.67 1.45%
2022-01-01 93 -1.94% - 0.71 1.38%
2021-12-01 95 +0.02% 14.51 0.72 1.35%
2021-11-01 95 - 14.51 0.72 1.35%