興研【7963】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 93 0.0% 11.31 0.71 1.91%
2025-12-04 93 -0.54% 11.31 0.71 1.91%
2025-12-03 94 -0.59% 11.37 0.71 1.9%
2025-12-02 94 -0.64% 11.44 0.71 1.89%
2025-12-01 95 +0.22% 11.52 0.72 1.88%
2025-11-28 95 +0.38% 11.49 0.72 1.88%
2025-11-27 95 +0.87% 11.45 0.72 1.89%
2025-11-26 94 -1.08% 11.35 0.71 1.91%
2025-11-25 95 +0.49% 11.47 0.72 1.89%
2025-11-21 94 +0.54% 11.42 0.71 1.89%
2025-11-20 94 +0.05% 11.36 0.71 1.91%
2025-11-19 94 +0.77% 11.35 0.71 1.91%
2025-11-18 93 -0.33% 11.26 0.7 1.92%
2025-11-17 93 -0.16% 11.3 0.71 1.91%
2025-11-14 93 -0.54% 11.32 0.71 1.91%
2025-11-13 94 -0.16% 11.38 0.71 1.9%
2025-11-12 94 -0.32% 11.4 0.71 1.9%
2025-11-11 94 -1.96% 11.44 0.71 1.89%
2025-11-10 96 +0.48% 11.67 0.73 1.85%
2025-11-07 96 +1.73% 11.61 0.73 1.86%
2025-11-06 94 +0.49% 11.41 0.72 1.9%
2025-11-05 94 -1.13% 11.36 0.71 1.91%
2025-11-04 95 -0.54% 11.49 0.72 1.88%
2025-10-31 95 +0.48% 11.55 0.73 1.87%
2025-10-30 95 +0.87% 11.49 0.72 1.88%
2025-10-29 94 -0.65% 11.39 0.72 1.9%
2025-10-28 95 +0.98% 11.47 0.72 1.89%
2025-10-27 94 +1.72% 11.36 0.71 1.91%
2025-10-24 92 +1.46% 11.16 0.7 1.94%
2025-10-23 91 +1.83% 11 0.69 1.97%
2025-10-22 89 +0.11% 10.81 0.68 2%
2025-10-21 89 +0.4% 10.79 0.68 2%
2025-10-20 89 -0.06% 10.75 0.68 2.01%
2025-10-17 89 +0.52% 10.76 0.68 2.01%
2025-10-16 88 +0.06% 10.7 0.67 2.02%
2025-10-15 88 +0.58% 10.69 0.67 2.02%
2025-10-14 88 -2.82% 10.63 0.67 2.03%
2025-10-10 90 -1.06% 10.94 0.69 1.98%
2025-10-09 91 -0.11% 11.06 0.7 1.96%
2025-10-08 91 -0.89% 11.07 0.7 1.95%
2025-10-07 92 - 11.17 0.7 1.94%