キングジム【7962】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 265 +1.08% 23.71 1.1 1.66%
2025-11-01 262 -0.57% 23.45 1.09 1.68%
2025-10-01 264 -1.07% 23.59 1.1 1.67%
2025-09-01 267 +0.56% 23.84 1.11 1.65%
2025-08-01 265 +1.38% 23.71 1.1 1.66%
2025-07-01 262 -3.69% 23.68 1.09 1.68%
2025-06-01 272 -0.19% 49.85 1.13 1.62%
2025-05-01 272 +1.33% 49.6 1.13 1.62%
2025-04-01 269 -0.31% 48.95 1.12 1.64%
2025-03-01 269 +0.17% 49.1 1.12 1.64%
2025-02-01 269 +0.54% 49.02 1.12 1.64%
2025-01-01 267 -1.19% 48.75 1.11 1.65%
2024-12-01 271 +1.03% 49.34 1.13 1.63%
2024-11-01 268 -0.51% 48.84 1.12 1.65%
2024-10-01 269 +0.75% 49.09 1.12 1.64%
2024-09-01 267 -0.37% 48.72 1.11 1.65%
2024-08-01 268 -2.49% 48.9 1.12 1.64%
2024-07-01 275 -1.68% - 1.15 1.6%
2024-06-01 280 -0.07% 98.35 1.17 1.57%
2024-05-01 280 +0.52% 97.71 1.17 1.57%
2024-04-01 279 +0.04% 97.21 1.16 1.58%
2024-03-01 278 +1.06% 97.17 1.16 1.58%
2024-02-01 276 +0.07% 96.15 1.15 1.6%
2024-01-01 275 +1.17% 96.09 1.15 1.6%
2023-12-01 272 -0.51% 94.98 1.13 1.62%
2023-11-01 274 -1.98% 95.47 1.14 1.61%
2023-10-01 279 +0.93% 44.84 1.16 1.58%
2023-09-01 277 +1.36% 41.8 1.15 1.59%
2023-08-01 273 -1.21% 41.24 1.14 1.62%
2023-07-01 276 -2.71% - 1.15 1.6%
2023-06-01 284 -1.83% 100.06 1.18 1.55%
2023-05-01 289 +0.98% 100.79 1.2 1.53%
2023-04-01 286 +1.8% 31.55 1.19 2.37%
2023-03-01 281 +1.04% 27.4 1.17 2.46%
2023-02-01 278 -0.09% 27.12 1.16 2.49%
2023-01-01 279 -0.49% 27.14 1.16 2.48%
2022-12-01 280 -1.09% 27.28 1.17 2.47%
2022-11-01 283 -1.75% 27.58 1.18 2.44%
2022-10-01 288 +1.1% 21.58 1.2 2.4%
2022-09-01 285 -0.5% 21.34 1.19 2.43%
2022-08-01 286 +0.89% 21.45 1.19 2.42%
2022-07-01 284 +0.14% - 1.18 2.44%
2022-06-01 284 -2.64% 20.0 1.18 2.44%
2022-05-01 291 +0.03% 20.28 1.21 2.38%
2022-04-01 291 +2.22% 20.27 1.21 2.38%
2022-03-01 285 +2.44% 19.83 1.19 2.43%
2022-02-01 278 +0.21% 19.18 1.16 2.49%
2022-01-01 277 +0.08% 16.1 1.15 2.49%
2021-12-01 277 -0.05% 16.08 1.15 2.5%
2021-11-01 277 - 16.09 1.15 2.5%