フジコピアン【7957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.93% -6.6 0.26 4.05%
2025-11-24 27 +1.41% -6.53 0.26 4.08%
2025-11-17 26 -0.79% -6.44 0.26 4.14%
2025-11-10 27 +1.23% 89.58 0.26 4.27%
2025-11-03 26 -2.71% 112.23 0.26 4.36%
2025-10-27 27 -0.63% 115.35 0.26 4.24%
2025-10-20 27 +0.08% 116.08 0.26 4.22%
2025-10-13 27 -1.49% 115.99 0.26 4.22%
2025-10-06 28 -0.34% 117.75 0.27 4.16%
2025-09-29 28 +0.99% 118.15 0.27 4.14%
2025-09-22 27 +1.34% 116.99 0.27 4.19%
2025-09-15 27 +1.0% 115.44 0.26 4.24%
2025-09-08 27 +0.44% 114.29 0.26 4.29%
2025-09-01 27 -2.78% 113.79 0.26 4.31%
2025-08-25 27 -1.53% 117.05 0.26 4.18%
2025-08-18 28 -1.25% 118.87 0.27 4.12%
2025-08-11 28 +0.28% 120.37 0.28 4.07%
2025-08-04 28 +5.57% 120.03 0.27 4.1%
2025-07-28 27 +0.24% 113.69 0.26 4.31%
2025-07-21 27 +0.86% 113.43 0.26 4.32%
2025-07-14 26 0.0% 112.46 0.25 4.35%
2025-07-07 26 +1.17% 112.46 0.26 4.35%
2025-06-30 26 +0.75% 111.15 0.25 4.4%
2025-06-23 26 +0.78% 110.33 0.25 4.44%
2025-06-16 26 +0.82% 109.47 0.25 4.47%
2025-06-09 25 +0.16% 108.58 0.25 4.51%
2025-06-02 25 0.0% 108.42 0.25 4.52%
2025-05-26 25 +0.28% 108.42 0.25 4.52%
2025-05-19 25 -2.02% 108.11 0.25 4.53%
2025-05-12 26 -2.84% 110.34 0.25 4.44%
2025-05-05 27 +2.74% 113.57 0.26 4.31%
2025-04-28 26 -0.77% 110.54 0.25 4.43%
2025-04-21 26 +3.01% 111.4 0.25 4.39%
2025-04-14 25 +1.46% 108.14 0.25 4.53%
2025-04-07 25 -5.47% 106.58 0.24 4.59%
2025-03-31 26 -1.88% 112.74 0.26 4.34%
2025-03-24 27 +1.46% 114.9 0.26 4.26%
2025-03-17 26 +0.02% 113.26 0.26 4.32%
2025-03-10 26 -0.67% 113.24 0.26 4.32%
2025-03-03 27 +0.51% 114.0 0.26 4.3%
2025-02-24 27 -10.91% 113.43 0.26 4.32%
2025-02-17 30 +1.85% 127.31 0.29 3.85%
2025-02-10 29 +4.59% 129.3 0.28 3.88%
2025-02-03 28 +2.13% - 0.27 4.03%
2025-01-27 27 +0.43% - 0.27 4.12%
2025-01-20 27 -1.75% - 0.26 4.14%
2025-01-13 28 -0.98% - 0.27 4.06%
2025-01-06 28 +2.58% - 0.27 4.02%
2024-12-30 27 -3.34% 5.84 0.27 4.13%
2024-12-23 28 - 6.04 0.27 3.99%