フジコピアン【7957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 0.0% -6.59 0.26 4.05%
2025-12-04 27 +0.4% -6.59 0.26 4.05%
2025-12-03 27 -0.86% -6.56 0.26 4.07%
2025-12-02 27 0.0% -6.62 0.26 4.03%
2025-12-01 27 +1.14% -6.62 0.26 4.03%
2025-11-28 27 +0.07% -6.54 0.26 4.08%
2025-11-27 27 -0.13% -6.54 0.26 4.08%
2025-11-26 27 +0.67% -6.55 0.26 4.07%
2025-11-25 27 +0.47% -6.5 0.26 4.1%
2025-11-21 26 +0.2% -6.47 0.26 4.12%
2025-11-20 26 +0.82% -6.46 0.26 4.13%
2025-11-19 26 -0.34% -6.41 0.25 4.16%
2025-11-18 26 -0.2% -6.43 0.25 4.15%
2025-11-17 26 -0.81% -6.44 0.26 4.14%
2025-11-14 27 +1.02% -6.49 0.26 4.11%
2025-11-13 26 -2.65% 112.47 0.26 4.35%
2025-11-12 27 +0.2% 115.53 0.26 4.24%
2025-11-11 27 +3.79% 115.3 0.26 4.25%
2025-11-10 26 -0.55% 111.09 0.25 4.41%
2025-11-07 26 -1.35% 111.71 0.25 4.38%
2025-11-06 26 +1.37% 113.24 0.26 4.32%
2025-11-05 26 -0.48% 111.71 0.25 4.38%
2025-11-04 26 -2.52% 112.24 0.26 4.36%
2025-10-31 27 0.0% 115.15 0.26 4.25%
2025-10-30 27 +2.31% 115.15 0.26 4.25%
2025-10-29 26 -3.67% 112.55 0.26 4.35%
2025-10-28 27 -0.2% 116.83 0.27 4.19%
2025-10-27 27 +0.2% 117.06 0.27 4.18%
2025-10-24 27 +0.93% 116.83 0.27 4.19%
2025-10-23 27 0.0% 115.76 0.26 4.23%
2025-10-22 27 -0.46% 115.76 0.26 4.23%
2025-10-21 27 +0.46% 116.3 0.26 4.21%
2025-10-20 27 +0.4% 115.76 0.26 4.23%
2025-10-17 27 0.0% 115.3 0.26 4.25%
2025-10-16 27 -0.86% 115.3 0.26 4.25%
2025-10-15 27 -0.65% 116.3 0.26 4.21%
2025-10-14 27 0.0% 117.06 0.27 4.18%
2025-10-10 27 0.0% 117.06 0.27 4.18%
2025-10-09 27 -0.65% 117.06 0.27 4.18%
2025-10-08 28 -0.32% 117.83 0.27 4.16%
2025-10-07 28 - 118.21 0.27 4.14%