フジコピアン【7957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +1.9% -6.6 0.26 4.05%
2025-11-01 26 -2.89% 46.58 0.26 4.21%
2025-10-01 27 +1.08% 116.56 0.27 4.2%
2025-09-01 27 -2.88% 115.31 0.26 4.25%
2025-08-01 28 +5.4% 118.73 0.27 4.13%
2025-07-01 26 +3.08% 112.65 0.26 4.35%
2025-06-01 26 -0.48% 109.28 0.25 4.48%
2025-05-01 26 +0.18% 109.81 0.25 4.46%
2025-04-01 26 -3.72% 109.62 0.25 4.47%
2025-03-01 27 -6.33% 113.85 0.26 4.3%
2025-02-01 28 +3.06% 121.96 0.28 4.01%
2025-01-01 28 -1.57% - 0.27 4.09%
2024-12-01 28 -1.84% 5.99 0.27 4.02%
2024-11-01 29 +2.28% 11.81 0.28 3.95%
2024-10-01 28 +0.81% 19.9 0.27 4.04%
2024-09-01 28 -0.73% 19.74 0.27 4.07%
2024-08-01 28 +0.19% 19.88 0.27 4.04%
2024-07-01 28 +0.62% 19.84 0.27 4.05%
2024-06-01 28 -0.42% 19.72 0.27 4.08%
2024-05-01 28 -1.43% 19.8 0.27 4.06%
2024-04-01 28 +1.16% 20.09 0.27 4.0%
2024-03-01 28 +2.87% 19.86 0.27 4.05%
2024-02-01 27 -0.94% 19.35 0.26 3.52%
2024-01-01 27 -0.33% - 0.27 2.62%
2023-12-01 27 -0.74% -2.93 0.27 2.61%
2023-11-01 28 -2.58% -4.04 0.27 2.59%
2023-10-01 28 -6.99% -5.78 0.28 2.52%
2023-09-01 31 -0.44% -6.21 0.3 2.35%
2023-08-01 31 -2.9% -0.21 0.3 2.52%
2023-07-01 32 +2.72% 12.85 0.31 2.84%
2023-06-01 31 -0.67% 12.51 0.3 2.91%
2023-05-01 31 -5.33% 12.6 0.3 2.89%
2023-04-01 33 +0.98% 13.31 0.32 2.74%
2023-03-01 32 -0.7% 13.18 0.31 2.77%
2023-02-01 33 -1.33% 13.03 0.32 3.8%
2023-01-01 33 -7.43% - 0.32 4.93%
2022-12-01 36 +3.83% 6.63 0.35 4.57%
2022-11-01 34 +1.1% 7.28 0.34 4.3%
2022-10-01 34 +2.37% 8.55 0.33 3.69%
2022-09-01 33 +2.69% 8.35 0.32 3.77%
2022-08-01 32 -0.64% 8.13 0.31 3.88%
2022-07-01 33 +7.07% 8.18 0.32 3.85%
2022-06-01 30 +1.9% 7.64 0.3 4.13%
2022-05-01 30 -1.15% 7.5 0.29 4.2%
2022-04-01 30 +0.54% 7.59 0.29 4.16%
2022-03-01 30 +1.64% 7.55 0.29 4.18%
2022-02-01 30 -3.93% 7.3 0.29 4.11%
2022-01-01 31 -3.55% - 0.3 3.79%
2021-12-01 32 +4.08% 7.17 0.31 3.65%
2021-11-01 31 - 8.0 0.3 3.33%