ピジョン【7956】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,964 -2.07% 22.98 2.45 4.71%
2025-11-01 2,005 -6.28% 23.47 2.5 4.62%
2025-10-01 2,140 -3.63% 25.04 2.65 4.32%
2025-09-01 2,220 +3.25% 25.98 2.75 4.16%
2025-08-01 2,151 +3.89% 25.17 2.67 4.3%
2025-07-01 2,070 -5.2% 24.23 2.57 4.47%
2025-06-01 2,184 +0.69% 25.55 2.71 4.23%
2025-05-01 2,169 +3.25% 25.38 2.69 4.27%
2025-04-01 2,100 -0.8% 24.58 2.6 4.41%
2025-03-01 2,117 +12.84% 24.78 2.63 4.38%
2025-02-01 1,876 +7.6% 23.03 2.33 4.95%
2025-01-01 1,744 -3.32% - 2.16 5.31%
2024-12-01 1,804 +0.27% 23.33 2.24 5.13%
2024-11-01 1,799 -11.78% 23.27 2.23 5.15%
2024-10-01 2,039 +6.03% 26.38 2.53 4.54%
2024-09-01 1,923 +5.72% 24.87 2.38 4.81%
2024-08-01 1,819 +0.62% 23.53 2.25 5.1%
2024-07-01 1,808 -1.6% 23.38 2.24 5.12%
2024-06-01 1,837 +0.96% 23.76 2.28 5.03%
2024-05-01 1,820 +5.12% 23.54 2.26 5.08%
2024-04-01 1,731 -6.12% 22.39 2.15 5.34%
2024-03-01 1,844 -3.79% 23.85 2.29 5.02%
2024-02-01 1,916 -2.87% 24.39 2.38 4.83%
2024-01-01 1,973 -0.97% - 2.45 4.69%
2023-12-01 1,992 -0.04% 24.19 2.47 4.64%
2023-11-01 1,993 +0.69% 24.2 2.47 4.64%
2023-10-01 1,980 -3.94% 24.04 2.45 4.67%
2023-09-01 2,061 -5.41% 25.02 2.56 4.49%
2023-08-01 2,179 -8.56% 26.45 2.7 4.26%
2023-07-01 2,383 -5.27% 28.93 2.95 3.88%
2023-06-01 2,515 -2.27% 30.54 3.12 3.68%
2023-05-01 2,574 +3.17% 31.25 3.19 3.6%
2023-04-01 2,494 +0.51% 30.29 3.09 3.71%
2023-03-01 2,482 -2.94% 30.13 3.08 3.73%
2023-02-01 2,557 +3.44% 31.41 3.17 3.62%
2023-01-01 2,472 -7.2% - 3.06 3.74%
2022-12-01 2,663 +9.82% 30.64 3.3 3.47%
2022-11-01 2,425 -1.68% 27.9 3.01 3.82%
2022-10-01 2,467 -3.27% 28.38 3.06 3.75%
2022-09-01 2,550 +3.26% 29.34 3.16 3.63%
2022-08-01 2,470 +4.71% 29.06 3.06 3.66%
2022-07-01 2,359 +6.92% - 2.92 -
2022-06-01 2,206 -9.61% - 2.74 -
2022-05-01 2,441 -5.43% - 3.03 -
2022-04-01 2,581 +2.04% - 3.2 -
2022-03-01 2,529 -6.78% - 3.14 -
2022-02-01 2,713 -4.21% - 3.36 -
2022-01-01 2,832 +3.11% - 3.51 -
2021-12-01 2,747 -6.78% - 3.41 -
2021-11-01 2,946 - - 3.65 -