クリナップ【7955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 308 +2.11% 16.02 0.53 3.77%
2025-12-04 301 +0.25% 15.69 0.52 3.85%
2025-12-03 301 -0.25% 15.65 0.52 3.86%
2025-12-02 301 -1.47% 15.69 0.52 3.85%
2025-12-01 306 -2.39% 15.93 0.53 3.79%
2025-11-28 313 +2.7% 16.32 0.54 3.7%
2025-11-27 305 -0.97% 15.89 0.53 3.8%
2025-11-26 308 +1.11% 16.04 0.53 3.77%
2025-11-25 305 +1.75% 15.87 0.53 3.81%
2025-11-21 300 +2.04% 15.59 0.52 3.88%
2025-11-20 294 +0.26% 15.28 0.51 3.95%
2025-11-19 293 -0.76% 15.24 0.5 3.96%
2025-11-18 295 -2.23% 15.36 0.51 3.93%
2025-11-17 302 +2.54% 15.71 0.52 3.85%
2025-11-14 294 -0.88% 15.32 0.51 3.94%
2025-11-13 297 -0.75% 15.46 0.51 3.91%
2025-11-12 299 +1.14% 15.58 0.52 3.88%
2025-11-11 296 +2.33% 15.4 0.51 3.92%
2025-11-10 289 -0.9% 15.05 0.5 4.02%
2025-11-07 292 -0.76% 15.19 0.5 3.98%
2025-11-06 294 +2.88% 15.3 0.52 3.95%
2025-11-05 286 -1.29% 14.87 0.5 4.06%
2025-11-04 289 +1.58% 15.07 0.51 4.01%
2025-10-31 285 -1.17% 14.83 0.5 4.07%
2025-10-30 288 +0.65% 15.01 0.51 4.03%
2025-10-29 286 -1.42% 14.91 0.5 4.05%
2025-10-28 291 -2.02% 15.13 0.51 3.99%
2025-10-27 297 +1.02% 15.44 0.52 3.91%
2025-10-24 294 -1.01% 15.28 0.51 3.95%
2025-10-23 297 +0.51% 15.44 0.52 3.91%
2025-10-22 295 +1.29% 15.36 0.52 3.93%
2025-10-21 291 +0.65% 15.17 0.51 3.98%
2025-10-20 289 +0.52% 15.07 0.51 4.01%
2025-10-17 288 -0.26% 14.99 0.5 4.03%
2025-10-16 289 +0.92% 15.03 0.51 4.02%
2025-10-15 286 +1.6% 14.89 0.5 4.06%
2025-10-14 282 -0.27% 14.66 0.49 4.12%
2025-10-10 282 -2.08% 14.7 0.49 4.11%
2025-10-09 288 +0.39% 15.01 0.51 4.03%
2025-10-08 287 -1.67% 14.95 0.5 4.04%
2025-10-07 292 - 15.2 0.51 3.97%