クリナップ【7955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 303 +2.09% 15.8 0.52 3.82%
2025-11-01 297 +2.89% 15.47 0.52 3.91%
2025-10-01 289 -0.88% 15.04 0.51 4.02%
2025-09-01 291 +3.35% 15.17 0.51 3.98%
2025-08-01 282 +6.78% 14.68 0.49 4.12%
2025-07-01 264 +5.79% 13.75 0.46 4.4%
2025-06-01 250 +0.94% 13.0 0.44 4.65%
2025-05-01 247 +3.88% 12.94 0.43 4.7%
2025-04-01 238 -6.48% - 0.42 4.88%
2025-03-01 255 +3.88% 25.81 0.45 4.56%
2025-02-01 245 +2.08% 24.85 0.43 4.74%
2025-01-01 240 -3.49% 24.34 0.42 4.84%
2024-12-01 249 -5.18% 25.22 0.44 4.67%
2024-11-01 262 -0.53% 24.97 0.46 4.43%
2024-10-01 264 -1.3% 15.88 0.46 4.4%
2024-09-01 267 +1.37% 16.09 0.47 4.34%
2024-08-01 264 -3.47% 15.91 0.46 4.41%
2024-07-01 273 +0.9% 16.75 0.48 4.25%
2024-06-01 271 +0.46% 16.6 0.48 4.29%
2024-05-01 269 -4.78% 16.45 0.47 4.31%
2024-04-01 283 -2.88% - 0.5 4.1%
2024-03-01 291 +2.34% 12.48 0.51 3.98%
2024-02-01 285 +4.73% 12.19 0.5 4.08%
2024-01-01 272 +7.54% 11.64 0.48 4.27%
2023-12-01 253 -0.86% 10.82 0.44 4.59%
2023-11-01 255 -1.85% 10.41 0.45 4.45%
2023-10-01 260 -4.64% 7.75 0.46 3.75%
2023-09-01 272 +4.35% 8.13 0.48 3.58%
2023-08-01 261 -3.9% 7.79 0.46 3.73%
2023-07-01 272 +4.05% 8.11 0.48 3.59%
2023-06-01 261 -0.44% 7.79 0.46 3.74%
2023-05-01 262 -2.68% 7.74 0.46 3.72%
2023-04-01 269 +3.99% - 0.47 3.62%
2023-03-01 259 +7.37% 7.98 0.45 3.76%
2023-02-01 241 +1.0% 7.43 0.42 4.04%
2023-01-01 239 -2.45% 7.35 0.42 4.08%
2022-12-01 245 +3.32% 7.54 0.43 3.98%
2022-11-01 237 +6.57% 7.3 0.42 4.11%
2022-10-01 222 -0.8% 6.85 0.39 4.38%
2022-09-01 224 -3.63% 6.9 0.39 4.35%
2022-08-01 233 +4.48% 7.16 0.41 4.18%
2022-07-01 223 +4.93% 6.86 0.39 4.38%
2022-06-01 212 +5.5% 6.53 0.37 4.59%
2022-05-01 201 +3.21% 6.21 0.35 4.66%
2022-04-01 195 -2.78% - 0.34 3.84%
2022-03-01 200 -1.58% 8.59 0.35 3.74%
2022-02-01 204 +1.2% 8.72 0.36 3.68%
2022-01-01 201 +0.79% 8.62 0.35 3.72%
2021-12-01 200 +0.43% 8.55 0.35 3.75%
2021-11-01 199 - 8.9 0.35 3.77%