菊水化学工業【7953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.6% 11.07 0.49 4.46%
2025-11-24 49 -0.23% 11.14 0.49 4.44%
2025-11-17 49 -0.47% 11.16 0.49 4.42%
2025-11-10 49 -0.34% 11.22 0.5 4.4%
2025-11-03 49 -0.69% 11.26 0.51 4.39%
2025-10-27 50 -0.05% 11.34 0.51 4.36%
2025-10-20 50 +1.6% 11.34 0.51 4.35%
2025-10-13 49 -1.83% 11.16 0.51 4.43%
2025-10-06 50 +0.36% 11.37 0.51 4.34%
2025-09-29 50 -3.88% 11.33 0.51 4.36%
2025-09-22 52 -0.12% 11.78 0.53 4.19%
2025-09-15 52 +1.11% 11.8 0.53 4.19%
2025-09-08 51 +0.85% 11.67 0.53 4.23%
2025-09-01 51 +0.45% 11.57 0.52 4.27%
2025-08-25 51 +1.8% 11.52 0.52 4.28%
2025-08-18 50 +0.93% 11.32 0.51 4.36%
2025-08-11 49 +0.36% 11.21 0.51 4.4%
2025-08-04 49 +0.37% 11.17 0.5 4.42%
2025-07-28 49 +0.05% 11.13 0.5 4.44%
2025-07-21 49 +0.68% 11.12 0.5 4.44%
2025-07-14 48 +1.12% 11.05 0.5 4.47%
2025-07-07 48 -1.67% 10.92 0.49 4.52%
2025-06-30 49 +0.05% 11.11 0.5 4.44%
2025-06-23 49 +1.54% 11.11 0.5 4.45%
2025-06-16 48 +0.91% 10.94 0.49 4.51%
2025-06-09 48 +0.43% 10.84 0.49 4.56%
2025-06-02 47 +0.43% 10.79 0.49 4.57%
2025-05-26 47 +0.38% 10.75 0.49 4.59%
2025-05-19 47 -0.32% 10.71 0.48 4.61%
2025-05-12 47 +1.04% 10.72 0.49 4.49%
2025-05-05 47 -0.54% - 0.48 4.37%
2025-04-28 47 -0.76% - 0.48 4.35%
2025-04-21 47 +1.09% - 0.49 4.32%
2025-04-14 47 +2.75% - 0.48 4.36%
2025-04-07 45 -5.0% - 0.47 4.49%
2025-03-31 48 -3.99% 11.23 0.49 4.26%
2025-03-24 50 +0.29% 11.59 0.52 4.09%
2025-03-17 50 +1.15% 11.57 0.51 4.1%
2025-03-10 49 +0.78% 11.43 0.51 4.15%
2025-03-03 49 -1.21% 11.34 0.5 4.18%
2025-02-24 49 -0.03% 11.49 0.51 4.13%
2025-02-17 49 -2.06% 11.49 0.51 4.13%
2025-02-10 50 +1.32% 11.72 0.52 4.04%
2025-02-03 50 +0.21% 11.58 0.51 4.09%
2025-01-27 50 -0.15% 11.55 0.51 4.1%
2025-01-20 50 +1.4% 11.57 0.51 4.1%
2025-01-13 49 -1.69% 11.41 0.51 4.16%
2025-01-06 50 +1.98% 11.6 0.52 4.09%
2024-12-30 49 +1.37% 11.38 0.5 4.17%
2024-12-23 48 - 11.22 0.5 4.22%