菊水化学工業【7953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -1.09% 11.07 0.49 4.46%
2025-11-01 49 -0.93% 11.19 0.5 4.41%
2025-10-01 50 -3.21% 11.3 0.51 4.37%
2025-09-01 51 +3.3% 11.67 0.53 4.23%
2025-08-01 50 +2.15% 11.3 0.51 4.37%
2025-07-01 49 +1.23% 11.06 0.5 4.46%
2025-06-01 48 +2.03% 10.93 0.49 4.52%
2025-05-01 47 +0.44% 10.73 0.48 4.51%
2025-04-01 47 -5.13% - 0.48 4.36%
2025-03-01 49 -0.83% 11.47 0.51 4.14%
2025-02-01 50 +0.21% 11.56 0.51 4.1%
2025-01-01 50 +2.59% 11.54 0.51 4.11%
2024-12-01 48 -0.83% 11.25 0.5 4.21%
2024-11-01 49 +1.57% 11.34 0.5 4.18%
2024-10-01 48 -2.18% 11.16 0.49 4.25%
2024-09-01 49 +0.22% 11.41 0.51 4.16%
2024-08-01 49 -4.89% 11.39 0.5 4.16%
2024-07-01 52 -0.03% 11.97 0.53 3.96%
2024-06-01 52 +0.26% 11.98 0.53 3.96%
2024-05-01 51 +0.04% 11.99 0.53 3.97%
2024-04-01 51 -0.46% - 0.53 3.97%
2024-03-01 52 +1.35% 13.35 0.53 3.95%
2024-02-01 51 +1.08% 13.17 0.52 4.0%
2024-01-01 50 +2.55% 13.03 0.52 4.05%
2023-12-01 49 -1.56% 12.71 0.51 4.15%
2023-11-01 50 -2.36% 12.91 0.51 4.08%
2023-10-01 51 -0.62% 13.22 0.52 3.99%
2023-09-01 51 +2.16% 13.3 0.53 3.97%
2023-08-01 50 -2.11% 13.02 0.52 4.05%
2023-07-01 51 +0.79% 13.3 0.53 3.97%
2023-06-01 51 +3.58% 13.2 0.53 4.0%
2023-05-01 49 +1.07% 12.78 0.51 4.14%
2023-04-01 49 +0.46% - 0.5 4.19%
2023-03-01 49 -1.1% 18.47 0.5 4.21%
2023-02-01 49 +0.63% 18.67 0.5 4.16%
2023-01-01 49 +2.5% 18.56 0.5 4.19%
2022-12-01 48 +0.24% 18.1 0.49 4.29%
2022-11-01 47 +1.02% 18.06 0.49 4.3%
2022-10-01 47 -2.55% 17.88 0.48 4.34%
2022-09-01 48 +0.12% 18.35 0.5 4.23%
2022-08-01 48 +3.28% 18.32 0.5 4.24%
2022-07-01 47 +1.67% 17.74 0.48 4.38%
2022-06-01 46 +1.41% 17.45 0.47 4.45%
2022-05-01 45 -1.78% 17.16 0.47 4.51%
2022-04-01 46 -2.37% - 0.48 4.43%
2022-03-01 47 +0.09% -65.34 0.49 4.33%
2022-02-01 47 +0.84% -31.04 0.49 4.33%
2022-01-01 47 +2.34% 23.03 0.48 4.37%
2021-12-01 46 -2.65% 22.5 0.47 4.47%
2021-11-01 47 - 23.12 0.48 4.35%