菊水化学工業【7953】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 0.0% 11.04 0.49 4.47%
2025-12-04 48 -0.26% 11.04 0.49 4.47%
2025-12-03 49 -0.26% 11.07 0.49 4.46%
2025-12-02 49 -0.26% 11.09 0.49 4.45%
2025-12-01 49 +0.52% 11.12 0.49 4.44%
2025-11-28 49 -0.78% 11.07 0.49 4.46%
2025-11-27 49 -0.26% 11.15 0.49 4.43%
2025-11-26 49 +0.26% 11.18 0.49 4.42%
2025-11-25 49 0.0% 11.15 0.49 4.43%
2025-11-21 49 -0.52% 11.15 0.49 4.43%
2025-11-20 49 +0.78% 11.21 0.49 4.4%
2025-11-19 49 -0.26% 11.12 0.49 4.44%
2025-11-18 49 -0.26% 11.15 0.49 4.43%
2025-11-17 49 0.0% 11.18 0.49 4.42%
2025-11-14 49 +0.52% 11.18 0.49 4.42%
2025-11-13 49 -1.54% 11.12 0.49 4.44%
2025-11-12 50 +0.52% 11.3 0.5 4.37%
2025-11-11 49 0.0% 11.24 0.51 4.39%
2025-11-10 49 +0.26% 11.24 0.51 4.39%
2025-11-07 49 -0.26% 11.21 0.51 4.4%
2025-11-06 49 0.0% 11.24 0.51 4.39%
2025-11-05 49 -0.77% 11.24 0.51 4.39%
2025-11-04 50 +0.26% 11.33 0.51 4.36%
2025-10-31 50 -0.26% 11.3 0.51 4.37%
2025-10-30 50 +0.52% 11.33 0.51 4.36%
2025-10-29 49 -1.02% 11.27 0.51 4.38%
2025-10-28 50 0.0% 11.39 0.51 4.34%
2025-10-27 50 -0.76% 11.39 0.51 4.34%
2025-10-24 50 0.0% 11.47 0.52 4.3%
2025-10-23 50 +1.8% 11.47 0.52 4.3%
2025-10-22 49 +0.52% 11.27 0.51 4.38%
2025-10-21 49 -0.52% 11.21 0.51 4.4%
2025-10-20 49 +1.04% 11.27 0.51 4.38%
2025-10-17 49 -0.52% 11.15 0.5 4.43%
2025-10-16 49 +0.26% 11.21 0.51 4.4%
2025-10-15 49 +0.79% 11.18 0.51 4.42%
2025-10-14 49 -1.55% 11.09 0.5 4.45%
2025-10-10 49 -0.77% 11.27 0.51 4.38%
2025-10-09 50 -0.76% 11.36 0.51 4.35%
2025-10-08 50 0.0% 11.44 0.52 4.31%
2025-10-07 50 - 11.44 0.52 4.31%