小松ウオール工業【7949】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 509 +0.45% 16.02 1.34 5.04%
2025-11-01 506 +2.04% 15.95 1.33 5.07%
2025-10-01 496 -5.1% 15.63 1.3 5.17%
2025-09-01 523 +2.33% 16.47 1.37 4.91%
2025-08-01 511 +8.89% 16.1 1.34 5.02%
2025-07-01 469 -2.06% 14.78 1.23 5.47%
2025-06-01 479 -0.15% 13.91 1.26 5.81%
2025-05-01 480 +53.96% 13.67 1.26 5.91%
2025-04-01 312 -4.73% 10.13 0.82 3.02%
2025-03-01 327 +0.13% 9.8 0.86 2.33%
2025-02-01 327 -1.36% 9.79 0.86 2.34%
2025-01-01 331 +0.03% 9.92 0.87 2.3%
2024-12-01 331 +0.26% 9.92 0.87 2.3%
2024-11-01 330 -0.81% 9.9 0.87 2.31%
2024-10-01 333 +0.63% 5.21 0.87 4.17%
2024-09-01 331 +2.83% 9.38 0.87 4.29%
2024-08-01 322 -9.73% 9.64 0.84 4.41%
2024-07-01 356 +1.37% 10.68 0.94 3.98%
2024-06-01 352 +0.45% 10.54 0.92 4.03%
2024-05-01 350 +3.71% 10.49 0.92 4.05%
2024-04-01 337 -6.34% 10.15 0.89 3.92%
2024-03-01 360 +0.32% 13.25 0.95 3.63%
2024-02-01 359 +7.15% 13.21 0.94 3.64%
2024-01-01 335 +7.73% 12.32 0.88 3.92%
2023-12-01 311 -1.13% 11.44 0.82 4.21%
2023-11-01 315 +1.0% 11.57 0.83 4.16%
2023-10-01 312 -5.36% 13.03 0.82 4.2%
2023-09-01 329 +5.17% 14.16 0.86 3.97%
2023-08-01 313 +6.01% 13.47 0.82 4.18%
2023-07-01 295 +4.57% 12.7 0.77 4.43%
2023-06-01 282 +7.12% 12.15 0.74 4.64%
2023-05-01 264 +20.02% 11.34 0.69 4.96%
2023-04-01 220 -0.42% 10.31 0.58 4.61%
2023-03-01 221 +4.99% 13.71 0.58 4.45%
2023-02-01 210 +4.42% 13.06 0.55 4.67%
2023-01-01 201 +1.75% 12.51 0.53 4.88%
2022-12-01 198 -1.69% 12.29 0.52 4.96%
2022-11-01 201 -1.75% 12.5 0.53 4.88%
2022-10-01 205 -0.82% 10.13 0.54 4.79%
2022-09-01 206 -1.2% 9.76 0.54 4.75%
2022-08-01 209 -2.39% 9.87 0.55 4.7%
2022-07-01 214 +4.04% 10.11 0.56 4.59%
2022-06-01 206 +1.78% 9.72 0.54 4.77%
2022-05-01 202 +1.62% 9.55 0.53 4.86%
2022-04-01 199 -2.57% 9.47 0.52 4.69%
2022-03-01 204 +1.01% 9.63 0.54 4.54%
2022-02-01 202 -2.23% 9.53 0.53 4.59%
2022-01-01 207 -1.01% 9.75 0.54 4.48%
2021-12-01 209 -0.64% 9.85 0.55 4.44%
2021-11-01 210 - 9.91 0.55 4.41%