エフピコ【7947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,280 +3.0% 14.83 1.44 2.65%
2025-11-01 2,214 +4.34% 14.4 1.4 2.73%
2025-10-01 2,122 -4.5% 15.33 1.34 2.47%
2025-09-01 2,222 -0.79% 16.13 1.41 2.34%
2025-08-01 2,240 +0.34% 16.26 1.42 2.32%
2025-07-01 2,232 -3.39% 16.2 1.41 2.33%
2025-06-01 2,310 -5.2% 16.77 1.46 2.25%
2025-05-01 2,437 -3.84% 17.69 1.54 2.13%
2025-04-01 2,534 +3.75% 18.91 1.6 1.91%
2025-03-01 2,443 -1.8% 19.26 1.55 1.97%
2025-02-01 2,487 +5.22% 19.61 1.57 1.94%
2025-01-01 2,364 -1.27% 18.64 1.5 2.04%
2024-12-01 2,394 +6.19% 18.88 1.52 2.01%
2024-11-01 2,255 -2.33% 17.78 1.43 2.14%
2024-10-01 2,308 -3.8% 18.2 1.46 2.09%
2024-09-01 2,400 +7.41% 18.92 1.52 2.01%
2024-08-01 2,234 +8.0% 17.61 1.41 2.16%
2024-07-01 2,069 +2.83% 17.3 1.31 2.33%
2024-06-01 2,012 -7.88% - 1.27 2.4%
2024-05-01 2,184 -3.58% - 1.38 2.21%
2024-04-01 2,265 -2.04% - 1.43 2.13%
2024-03-01 2,312 -3.43% 18.95 1.46 2.09%
2024-02-01 2,394 -2.69% 19.62 1.52 2.01%
2024-01-01 2,460 +1.95% 20.16 1.56 1.64%
2023-12-01 2,413 +1.26% 19.78 1.53 1.65%
2023-11-01 2,383 +8.9% 19.53 1.51 1.67%
2023-10-01 2,188 -0.67% 17.94 1.39 1.82%
2023-09-01 2,203 -5.66% 18.06 1.4 1.81%
2023-08-01 2,335 -4.68% 19.14 1.48 1.7%
2023-07-01 2,450 -2.2% 20.08 1.55 1.62%
2023-06-01 2,505 -1.65% 20.53 1.59 1.59%
2023-05-01 2,547 -6.93% 20.88 1.61 1.56%
2023-04-01 2,737 -1.15% 23.36 1.73 1.45%
2023-03-01 2,769 -8.5% 23.86 1.75 1.44%
2023-02-01 3,026 +2.01% 26.07 1.92 1.31%
2023-01-01 2,966 -4.69% 25.56 1.88 1.34%
2022-12-01 3,112 -2.15% 26.82 1.97 1.28%
2022-11-01 3,181 +4.23% 27.41 2.01 1.25%
2022-10-01 3,052 +6.51% 26.3 1.93 1.3%
2022-09-01 2,865 -0.52% 24.69 1.81 1.39%
2022-08-01 2,880 +15.71% 24.82 1.82 1.38%
2022-07-01 2,489 +9.01% 21.45 1.58 1.6%
2022-06-01 2,283 +0.45% 19.68 1.45 1.74%
2022-05-01 2,273 -5.48% 19.59 1.44 1.75%
2022-04-01 2,405 -7.65% 21.48 1.52 1.65%
2022-03-01 2,604 -7.06% 21.85 1.65 1.53%
2022-02-01 2,802 -13.38% 23.51 1.77 1.42%
2022-01-01 3,235 -3.06% 27.14 2.05 1.23%
2021-12-01 3,337 +0.64% 28.0 2.11 1.19%
2021-11-01 3,316 - 27.82 2.1 1.2%