光陽社【7946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -3.31% 15.78 0.93 1.87%
2025-11-24 17 -6.9% 16.33 0.96 1.81%
2025-11-17 18 -6.95% 17.53 1.03 1.68%
2025-11-10 20 +12.21% 18.84 1.11 1.57%
2025-11-03 17 +22.28% 16.79 0.99 1.76%
2025-10-27 14 +5.9% 13.74 0.81 2.15%
2025-10-20 13 +1.9% 12.97 0.76 2.27%
2025-10-13 13 -3.52% 12.73 0.75 2.31%
2025-10-06 14 -7.68% 13.19 0.78 2.23%
2025-09-29 15 -1.18% 14.29 0.84 2.06%
2025-09-22 15 -1.97% 14.46 0.85 2.04%
2025-09-15 15 -3.2% 14.75 0.87 2.0%
2025-09-08 16 -1.65% 15.24 0.9 1.93%
2025-09-01 16 +1.11% 15.49 0.91 1.9%
2025-08-25 16 -4.14% 15.32 0.9 1.92%
2025-08-18 17 +6.94% 15.98 0.94 1.84%
2025-08-11 16 -12.58% 14.95 0.88 1.98%
2025-08-04 18 -27.77% 17.1 1.01 1.72%
2025-07-28 25 +36.07% 23.67 1.39 1.28%
2025-07-21 18 +63.31% 17.4 1.03 1.76%
2025-07-14 11 -0.05% 10.65 0.63 2.76%
2025-07-07 11 -0.24% 10.66 0.63 2.76%
2025-06-30 11 -33.9% 10.68 0.63 2.76%
2025-06-23 17 -7.94% 10.67 0.95 2.76%
2025-06-16 18 -1.45% 10.66 1.03 2.76%
2025-06-09 19 -3.61% 10.82 1.05 2.72%
2025-06-02 19 -3.23% 11.23 1.09 2.62%
2025-05-26 20 -0.71% 11.6 1.13 2.54%
2025-05-19 20 +1.42% 11.68 1.13 2.52%
2025-05-12 20 +1.91% - 1.12 1.56%
2025-05-05 19 +0.18% - 1.1 1.59%
2025-04-28 19 -0.2% - 1.1 1.6%
2025-04-21 19 +2.45% - 1.1 1.59%
2025-04-14 19 +3.37% - 1.07 1.63%
2025-04-07 18 -7.43% - 1.04 1.69%
2025-03-31 20 -6.42% 19.66 1.12 1.56%
2025-03-24 21 +1.5% 20.54 1.2 1.46%
2025-03-17 21 +0.9% 20.24 1.17 1.49%
2025-03-10 21 -0.19% 20.06 1.17 1.5%
2025-03-03 21 +0.77% 20.09 1.17 1.49%
2025-02-24 20 +0.62% 19.94 1.16 1.5%
2025-02-17 20 +0.64% 19.82 1.15 1.52%
2025-02-10 20 -3.11% 19.69 1.15 1.53%
2025-02-03 21 +0.05% 20.32 1.18 1.48%
2025-01-27 21 +1.39% 20.31 1.18 1.48%
2025-01-20 21 +0.06% 20.03 1.17 1.5%
2025-01-13 21 -1.83% 20.02 1.17 1.5%
2025-01-06 21 -0.65% 20.4 1.19 1.47%
2024-12-30 21 +1.78% 20.53 1.2 1.46%
2024-12-23 21 - 20.17 1.17 1.49%