光陽社【7946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -9.62% 15.78 0.93 1.87%
2025-11-01 18 +31.14% 17.47 1.03 1.69%
2025-10-01 14 -11.02% 13.32 0.78 2.22%
2025-09-01 16 -6.4% 14.97 0.88 1.97%
2025-08-01 17 +10.19% 15.99 0.94 1.85%
2025-07-01 15 -15.55% 14.51 0.86 2.3%
2025-06-01 18 -9.44% 10.84 1.01 2.72%
2025-05-01 20 +3.6% 11.64 1.12 2.05%
2025-04-01 19 -8.25% - 1.08 1.62%
2025-03-01 21 +1.23% 20.2 1.18 1.49%
2025-02-01 20 -1.2% 19.96 1.16 1.5%
2025-01-01 21 +1.06% 20.2 1.18 1.49%
2024-12-01 21 +3.53% 19.98 1.16 1.5%
2024-11-01 20 -4.74% 34.71 1.12 1.31%
2024-10-01 21 -5.79% 101.34 1.18 0.3%
2024-09-01 22 +0.48% 107.57 1.25 0.29%
2024-08-01 22 -0.35% 107.05 1.25 0.29%
2024-07-01 22 +0.69% 107.43 1.25 0.29%
2024-06-01 22 -3.14% 106.69 1.24 0.29%
2024-05-01 23 -4.82% 106.57 1.28 0.29%
2024-04-01 24 -0.91% - 1.35 -
2024-03-01 24 +2.38% 6.9 1.36 -
2024-02-01 23 -0.32% 6.74 1.33 -
2024-01-01 24 +4.51% 6.76 1.33 -
2023-12-01 22 +6.5% 6.47 1.28 -
2023-11-01 21 -0.31% 6.07 1.2 -
2023-10-01 21 -5.19% 6.09 1.2 -
2023-09-01 22 +7.29% 6.43 1.27 -
2023-08-01 21 -5.2% 5.99 1.18 -
2023-07-01 22 -3.36% 6.32 1.25 -
2023-06-01 23 -4.98% 6.54 1.29 -
2023-05-01 24 +5.78% 6.89 1.36 -
2023-04-01 23 -1.01% - 1.28 -
2023-03-01 23 +8.11% 31.91 1.3 -
2023-02-01 21 +3.13% 29.51 1.2 -
2023-01-01 20 -1.83% 28.62 1.16 -
2022-12-01 21 -3.14% 29.15 1.18 -
2022-11-01 22 -7.86% 30.1 1.22 -
2022-10-01 23 -16.01% 32.66 1.33 -
2022-09-01 28 +33.16% 38.89 1.58 -
2022-08-01 21 +10.94% 29.2 1.19 -
2022-07-01 19 -0.51% 26.32 1.07 -
2022-06-01 19 +10.74% 26.46 1.07 -
2022-05-01 17 +2.93% 26.55 0.97 -
2022-04-01 17 -0.14% - 0.94 -
2022-03-01 17 -6.62% -30.84 0.94 -
2022-02-01 18 -13.07% -33.03 1.01 -
2022-01-01 21 -16.48% -38.0 1.16 -
2021-12-01 25 -0.39% -45.5 1.39 -
2021-11-01 25 - -45.67 1.4 -