光陽社【7946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% 15.33 0.9 1.92%
2025-12-04 17 -100% 15.99 0.94 1.84%
2025-12-03 17 -100% 16.13 0.95 1.83%
2025-12-02 17 0% 16.16 0.95 1.82%
2025-12-01 16 -100% 15.31 0.9 1.92%
2025-11-28 16 -100% 15.82 0.93 1.86%
2025-11-27 17 0% 16.36 0.96 1.8%
2025-11-26 17 -100% 16.36 0.96 1.8%
2025-11-25 17 -100% 16.76 0.99 1.76%
2025-11-21 18 -100% 17.38 1.02 1.69%
2025-11-20 18 -100% 17.56 1.03 1.68%
2025-11-19 19 0% 18.32 1.08 1.61%
2025-11-18 18 0% 17.49 1.03 1.68%
2025-11-17 18 -100% 16.92 0.99 1.74%
2025-11-14 18 -100% 17.28 1.02 1.7%
2025-11-13 19 -100% 18.65 1.1 1.58%
2025-11-12 21 -4.74% 19.88 1.17 1.48%
2025-11-11 22 +18.97% 20.87 1.23 1.41%
2025-11-10 18 0% 17.54 1.03 1.68%
2025-11-07 18 -100% 16.97 1 1.73%
2025-11-06 19 0% 18.29 1.08 1.61%
2025-11-05 17 0% 16.38 0.97 1.8%
2025-11-04 16 0% 15.54 0.92 1.89%
2025-10-31 14 -100% 13.15 0.77 2.24%
2025-10-30 15 -100% 14.07 0.83 2.09%
2025-10-29 15 0% 14.65 0.86 2.01%
2025-10-28 14 0% 13.53 0.8 2.18%
2025-10-27 14 0% 13.28 0.78 2.22%
2025-10-24 14 0% 13.26 0.78 2.22%
2025-10-23 13 -100% 12.87 0.76 2.29%
2025-10-22 14 0% 13.52 0.8 2.18%
2025-10-21 13 -100% 12.55 0.74 2.35%
2025-10-20 13 0% 12.63 0.74 2.33%
2025-10-17 13 -100% 12.37 0.73 2.38%
2025-10-16 13 -100% 12.84 0.76 2.29%
2025-10-15 13 0% 12.97 0.76 2.27%
2025-10-14 13 -100% 12.73 0.75 2.31%
2025-10-10 14 0% 13.26 0.78 2.22%
2025-10-09 14 0% 13.23 0.78 2.22%
2025-10-08 14 -100% 13.06 0.77 2.25%
2025-10-07 14 - 13.22 0.78 2.23%