JSP【7942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 731 +9.43% 12.71 0.7 3.44%
2025-11-01 668 +11.69% 11.61 0.64 3.79%
2025-10-01 598 -3.26% 10.4 0.58 4.2%
2025-09-01 618 +2.74% 10.75 0.6 4.07%
2025-08-01 602 +1.91% 10.46 0.58 4.18%
2025-07-01 591 +2.78% 9.87 0.57 4.26%
2025-06-01 575 -2.69% 9.59 0.56 4.37%
2025-05-01 590 +0.42% 9.85 0.57 4.26%
2025-04-01 588 -11.18% 10.31 0.57 4.28%
2025-03-01 662 +1.45% 10.62 0.64 3.8%
2025-02-01 653 -1.0% 10.47 0.63 3.85%
2025-01-01 659 -1.09% 10.39 0.64 3.81%
2024-12-01 666 +4.34% 10.49 0.65 3.77%
2024-11-01 639 +5.29% 10.05 0.62 3.94%
2024-10-01 607 -1.09% 9.55 0.59 4.14%
2024-09-01 613 -0.9% 9.65 0.59 4.1%
2024-08-01 619 -14.06% 9.74 0.6 4.07%
2024-07-01 720 +2.9% 11.38 0.7 2.24%
2024-06-01 700 +2.01% - 0.68 2.24%
2024-05-01 686 -5.93% - 0.67 2.29%
2024-04-01 729 +3.56% - 0.71 2.15%
2024-03-01 704 +1.74% 10.59 0.68 2.23%
2024-02-01 692 +14.95% 10.41 0.67 2.27%
2024-01-01 602 +7.89% 11.3 0.58 2.61%
2023-12-01 558 -0.23% 10.59 0.54 2.82%
2023-11-01 559 -7.08% 10.62 0.54 2.81%
2023-10-01 602 -5.43% 13.2 0.58 2.61%
2023-09-01 637 +5.15% 14.05 0.62 2.47%
2023-08-01 605 +3.69% 13.36 0.59 2.6%
2023-07-01 584 +4.18% 16.12 0.57 2.69%
2023-06-01 560 +9.21% 15.64 0.54 2.81%
2023-05-01 513 +5.54% 14.32 0.5 3.06%
2023-04-01 486 -2.64% 13.71 0.47 3.23%
2023-03-01 499 +0.11% 17.55 0.48 3.15%
2023-02-01 499 +4.72% 17.53 0.48 3.15%
2023-01-01 476 +2.67% 16.74 0.46 3.3%
2022-12-01 464 +1.13% 16.31 0.45 3.39%
2022-11-01 459 +0.98% 16.12 0.45 3.42%
2022-10-01 454 +0.93% 14.01 0.44 3.46%
2022-09-01 450 -2.4% 13.78 0.44 3.49%
2022-08-01 461 +1.49% 14.12 0.45 3.41%
2022-07-01 454 +2.53% 13.91 0.44 3.46%
2022-06-01 443 -0.16% 13.57 0.43 3.54%
2022-05-01 444 -5.95% 13.59 0.43 3.54%
2022-04-01 472 -3.45% 14.51 0.46 3.33%
2022-03-01 489 -1.6% 14.5 0.48 3.22%
2022-02-01 497 -2.14% 14.74 0.48 3.16%
2022-01-01 508 +0.55% 13.47 0.49 3.09%
2021-12-01 505 +1.75% 13.31 0.49 3.11%
2021-11-01 496 - 13.08 0.48 3.17%