ウェーブロックホールディングス【7940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 131 +1.77% 49.81 0.78 -
2025-11-24 129 -2.23% 48.95 0.77 -
2025-11-17 132 -1.25% 50.06 0.78 -
2025-11-10 134 +19.18% 50.7 0.8 -
2025-11-03 112 +40.67% 42.54 0.67 -
2025-10-27 80 +0.31% 14.37 0.47 4.18%
2025-10-20 79 +3.36% 10.4 0.47 4.2%
2025-10-13 77 -1.37% 10.06 0.46 4.34%
2025-10-06 78 -0.48% 10.2 0.47 4.28%
2025-09-29 78 -3.66% 10.25 0.47 4.26%
2025-09-22 81 -0.78% 10.64 0.49 4.1%
2025-09-15 82 -0.85% 10.72 0.49 4.07%
2025-09-08 83 +3.92% 10.81 0.49 4.04%
2025-09-01 79 +0.59% 10.41 0.47 4.2%
2025-08-25 79 -0.7% 10.34 0.47 4.22%
2025-08-18 80 +5.08% 10.42 0.47 4.19%
2025-08-11 76 +5.29% 9.92 0.45 4.4%
2025-08-04 72 +5.07% 9.42 0.43 4.64%
2025-07-28 68 +0.3% 8.96 0.41 4.87%
2025-07-21 68 +1.68% 8.93 0.41 4.89%
2025-07-14 67 +0.73% 8.79 0.4 4.97%
2025-07-07 67 +0.64% 8.72 0.4 5.01%
2025-06-30 66 +0.98% 8.67 0.4 5.04%
2025-06-23 66 +0.37% 8.58 0.39 5.09%
2025-06-16 65 +0.86% 8.55 0.39 5.11%
2025-06-09 65 -0.68% 8.48 0.39 5.15%
2025-06-02 65 +0.83% 8.54 0.39 5.12%
2025-05-26 65 +1.71% 8.47 0.39 5.16%
2025-05-19 64 -1.35% 8.33 0.38 5.24%
2025-05-12 64 +2.83% 8.44 0.38 5.18%
2025-05-05 63 +0.74% 8.2 0.37 5.32%
2025-04-28 62 +1.88% - 0.37 5.37%
2025-04-21 61 +1.93% - 0.36 5.46%
2025-04-14 60 +4.62% - 0.36 5.57%
2025-04-07 57 -9.36% - 0.34 5.83%
2025-03-31 63 -6.55% 11.26 0.38 5.29%
2025-03-24 68 +0.54% 11.66 0.41 4.93%
2025-03-17 67 +0.39% 11.6 0.4 4.96%
2025-03-10 67 -0.82% 11.56 0.4 4.98%
2025-03-03 68 +0.15% 11.65 0.4 4.94%
2025-02-24 67 -3.24% 11.64 0.4 4.95%
2025-02-17 70 -1.33% 12.03 0.42 4.79%
2025-02-10 71 -0.8% 12.19 0.42 4.72%
2025-02-03 71 -8.93% 12.28 0.43 4.69%
2025-01-27 78 +2.72% 13.49 0.47 4.27%
2025-01-20 76 -0.6% 13.13 0.45 4.38%
2025-01-13 77 -0.9% 13.21 0.46 4.36%
2025-01-06 77 +2.81% 13.33 0.46 4.32%
2024-12-30 75 +4.68% 12.97 0.45 4.44%
2024-12-23 72 - 12.39 0.43 4.65%