ウェーブロックホールディングス【7940】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 131 +0.26% 49.77 0.78 -
2025-12-04 131 -0.93% 49.64 0.78 -
2025-12-03 132 +1.02% 50.11 0.79 -
2025-12-02 131 -0.68% 49.6 0.78 -
2025-12-01 132 -0.67% 49.94 0.79 -
2025-11-28 132 +5.12% 50.27 0.79 -
2025-11-27 126 -1.31% 47.83 0.75 -
2025-11-26 128 -1.54% 48.46 0.76 -
2025-11-25 130 -3.64% 49.22 0.77 -
2025-11-21 135 +1.26% 51.08 0.8 -
2025-11-20 133 +2.49% 50.44 0.79 -
2025-11-19 130 -4.82% 49.22 0.77 -
2025-11-18 136 +8.02% 51.71 0.81 -
2025-11-17 126 -3.32% 47.87 0.75 -
2025-11-14 130 -9.14% 49.51 0.78 -
2025-11-13 144 -1.38% 54.5 0.86 -
2025-11-12 146 +13.83% 55.26 0.87 -
2025-11-11 128 +6.28% 48.54 0.76 -
2025-11-10 120 -0.73% 45.67 0.72 -
2025-11-07 121 +2.35% 46.01 0.72 -
2025-11-06 118 +5.13% 44.96 0.71 -
2025-11-05 113 +17.38% 42.76 0.67 -
2025-11-04 96 +21.04% 36.43 0.57 -
2025-10-31 79 -1.52% 30.1 0.47 -
2025-10-30 81 +2.12% 10.54 0.48 4.14%
2025-10-29 79 -0.7% 10.32 0.47 4.23%
2025-10-28 79 -1.11% 10.39 0.47 4.2%
2025-10-27 80 -0.69% 10.51 0.48 4.16%
2025-10-24 81 +0.14% 10.58 0.48 4.13%
2025-10-23 81 +1.4% 10.57 0.48 4.13%
2025-10-22 80 +1.99% 10.42 0.48 4.19%
2025-10-21 78 +0.29% 10.22 0.47 4.27%
2025-10-20 78 +1.3% 10.19 0.46 4.29%
2025-10-17 77 -1.29% 10.06 0.46 4.34%
2025-10-16 78 -0.28% 10.19 0.46 4.29%
2025-10-15 78 +4.62% 10.22 0.47 4.27%
2025-10-14 75 -2.89% 9.77 0.45 4.47%
2025-10-10 77 -2.26% 10.06 0.46 4.34%
2025-10-09 79 -0.14% 10.29 0.47 4.24%
2025-10-08 79 +0.71% 10.31 0.47 4.24%
2025-10-07 78 - 10.23 0.47 4.27%