ムトー精工【7927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +3.94% 7.89 0.77 5.1%
2025-11-24 147 +1.56% 7.59 0.74 5.31%
2025-11-17 145 +9.82% 7.47 0.73 5.38%
2025-11-10 132 +2.83% 7.25 0.69 5.53%
2025-11-03 129 -1.63% 7.36 0.69 5.42%
2025-10-27 131 -0.78% 7.48 0.7 5.33%
2025-10-20 132 +1.72% 7.54 0.71 5.29%
2025-10-13 129 -1.59% 7.41 0.7 5.38%
2025-10-06 132 +1.11% 7.53 0.7 5.3%
2025-09-29 130 -1.66% 7.45 0.7 5.35%
2025-09-22 132 +0.56% 7.58 0.71 5.26%
2025-09-15 132 -1.26% 7.53 0.71 5.29%
2025-09-08 133 +1.08% 7.63 0.71 5.23%
2025-09-01 132 -0.35% 7.55 0.71 5.28%
2025-08-25 132 +1.4% 7.57 0.71 5.26%
2025-08-18 130 +1.2% 7.47 0.7 5.34%
2025-08-11 129 +3.36% 7.38 0.69 5.4%
2025-08-04 125 +0.39% 7.19 0.67 5.58%
2025-07-28 124 +0.81% 7.17 0.66 5.61%
2025-07-21 123 +3.0% 7.12 0.66 5.65%
2025-07-14 120 +2.01% 6.91 0.64 5.82%
2025-07-07 117 +0.61% 6.77 0.63 5.94%
2025-06-30 117 +2.0% 6.73 0.62 5.97%
2025-06-23 114 -0.08% 6.6 0.61 6.09%
2025-06-16 114 -2.69% 6.6 0.61 6.09%
2025-06-09 118 +1.56% 6.79 0.63 5.93%
2025-06-02 116 +0.77% 6.68 0.62 6.02%
2025-05-26 115 +1.09% 6.63 0.62 6.06%
2025-05-19 114 -0.41% 6.56 0.61 6.13%
2025-05-12 114 +2.77% 6.6 0.61 6.15%
2025-05-05 111 +0.13% - 0.59 6.52%
2025-04-28 111 +2.75% - 0.6 6.53%
2025-04-21 108 +2.3% - 0.58 6.71%
2025-04-14 105 +6.55% - 0.57 6.86%
2025-04-07 99 -15.17% - 0.53 7.33%
2025-03-31 117 -9.69% 6.73 0.63 6.22%
2025-03-24 129 -0.78% 7.15 0.69 5.6%
2025-03-17 130 -0.15% 7.21 0.7 5.56%
2025-03-10 130 +0.5% 7.22 0.7 5.55%
2025-03-03 130 +1.11% 7.18 0.7 5.58%
2025-02-24 128 -1.64% 7.11 0.69 5.64%
2025-02-17 131 -0.86% 7.22 0.7 5.54%
2025-02-10 132 +2.05% 7.3 0.7 5.5%
2025-02-03 129 -0.06% 7.16 0.69 5.61%
2025-01-27 129 +1.76% 7.16 0.69 5.61%
2025-01-20 127 -1.32% 7.04 0.68 5.71%
2025-01-13 129 -2.43% 7.13 0.69 5.63%
2025-01-06 132 -0.27% 7.31 0.71 5.49%
2024-12-30 132 +3.43% 7.33 0.71 5.48%
2024-12-23 128 - 7.09 0.69 5.67%