ムトー精工【7927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 153 -1.2% 7.89 0.77 5.1%
2025-12-04 155 +0.25% 7.99 0.78 5.04%
2025-12-03 155 +1.68% 7.97 0.78 5.05%
2025-12-02 152 +1.03% 7.84 0.77 5.13%
2025-12-01 151 -0.46% 7.76 0.76 5.19%
2025-11-28 151 +1.98% 7.79 0.76 5.16%
2025-11-27 148 +1.97% 7.64 0.75 5.27%
2025-11-26 146 +0.86% 7.5 0.73 5.37%
2025-11-25 144 -0.8% 7.43 0.73 5.42%
2025-11-21 146 -0.79% 7.49 0.73 5.37%
2025-11-20 147 +1.77% 7.55 0.74 5.33%
2025-11-19 144 -0.05% 7.42 0.73 5.42%
2025-11-18 144 -0.85% 7.42 0.73 5.42%
2025-11-17 145 +0.64% 7.49 0.73 5.38%
2025-11-14 144 +10.67% 7.44 0.73 5.41%
2025-11-13 131 +1.63% 6.72 0.66 5.99%
2025-11-12 128 +0.12% 7.35 0.69 5.42%
2025-11-11 128 -0.6% 7.35 0.69 5.43%
2025-11-10 129 +0.97% 7.39 0.69 5.4%
2025-11-07 128 -0.48% 7.32 0.69 5.45%
2025-11-06 128 +0.36% 7.35 0.69 5.42%
2025-11-05 128 -1.43% 7.33 0.69 5.44%
2025-11-04 130 -0.42% 7.43 0.7 5.36%
2025-10-31 130 +0.48% 7.47 0.7 5.34%
2025-10-30 130 -0.06% 7.43 0.7 5.37%
2025-10-29 130 -0.89% 7.43 0.7 5.36%
2025-10-28 131 -0.99% 7.5 0.7 5.32%
2025-10-27 132 0.0% 7.58 0.71 5.26%
2025-10-24 132 +0.53% 7.58 0.71 5.26%
2025-10-23 132 -0.29% 7.54 0.71 5.29%
2025-10-22 132 +0.29% 7.56 0.71 5.28%
2025-10-21 132 +0.59% 7.54 0.71 5.29%
2025-10-20 131 +0.89% 7.49 0.7 5.32%
2025-10-17 130 -0.77% 7.43 0.7 5.37%
2025-10-16 131 +0.54% 7.48 0.7 5.33%
2025-10-15 130 +2.0% 7.44 0.7 5.36%
2025-10-14 127 -1.61% 7.3 0.68 5.46%
2025-10-10 130 -2.11% 7.42 0.69 5.38%
2025-10-09 132 -0.23% 7.58 0.71 5.26%
2025-10-08 133 +0.29% 7.59 0.71 5.25%
2025-10-07 132 - 7.57 0.71 5.27%