ムトー精工【7927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +10.74% 7.89 0.77 5.1%
2025-11-01 138 +5.92% 7.41 0.71 5.41%
2025-10-01 131 -1.23% 7.48 0.7 5.33%
2025-09-01 132 +2.59% 7.57 0.71 5.27%
2025-08-01 129 +7.4% 7.39 0.69 5.41%
2025-07-01 120 +3.88% 6.93 0.64 5.81%
2025-06-01 116 +1.9% 6.67 0.62 6.03%
2025-05-01 113 +6.06% 6.6 0.61 6.22%
2025-04-01 107 -17.43% - 0.57 6.79%
2025-03-01 130 -0.28% 7.17 0.7 5.59%
2025-02-01 130 +0.61% 7.19 0.7 5.57%
2025-01-01 129 +0.49% 7.16 0.69 5.61%
2024-12-01 128 -0.79% 7.13 0.69 5.64%
2024-11-01 129 +0.35% 7.19 0.69 5.59%
2024-10-01 129 +0.94% 7.17 0.69 5.61%
2024-09-01 128 +1.09% 7.1 0.69 5.67%
2024-08-01 126 -8.86% 7.03 0.68 5.75%
2024-07-01 139 -0.51% 7.71 0.74 5.22%
2024-06-01 139 -1.38% 7.75 0.75 5.19%
2024-05-01 141 -4.17% 7.78 0.76 5.03%
2024-04-01 148 -5.34% - 0.79 4.59%
2024-03-01 156 -3.7% 9.22 0.84 4.35%
2024-02-01 162 +1.38% 9.86 0.87 4.09%
2024-01-01 160 +12.61% 10.46 0.86 3.84%
2023-12-01 142 +0.76% 9.28 0.76 4.32%
2023-11-01 141 +9.33% 9.21 0.76 4.38%
2023-10-01 129 -2.69% 8.42 0.69 4.75%
2023-09-01 132 +9.33% 8.66 0.71 4.63%
2023-08-01 121 +1.41% 7.92 0.65 5.06%
2023-07-01 119 +5.4% 7.81 0.64 5.13%
2023-06-01 113 +16.15% 7.41 0.61 5.42%
2023-05-01 97 +16.34% 6.68 0.52 5.87%
2023-04-01 84 -10.59% - 0.45 5.69%
2023-03-01 94 +26.11% 7.9 0.5 5.09%
2023-02-01 74 +30.12% 8.16 0.4 4.63%
2023-01-01 57 +13.1% 9.64 0.31 2.66%
2022-12-01 50 -0.0% 8.52 0.27 2.99%
2022-11-01 50 +13.69% 8.52 0.27 2.99%
2022-10-01 44 +5.86% 7.49 0.24 3.41%
2022-09-01 42 -5.61% 5.97 0.22 4.38%
2022-08-01 44 +1.58% 5.16 0.24 4.88%
2022-07-01 44 +4.78% 5.08 0.23 4.97%
2022-06-01 42 +6.51% 4.84 0.22 5.19%
2022-05-01 39 +10.81% 4.76 0.21 4.73%
2022-04-01 35 +0.46% - 0.19 3.5%
2022-03-01 35 +0.63% 10.9 0.19 3.52%
2022-02-01 35 -5.99% 10.83 0.19 3.54%
2022-01-01 37 +3.64% 11.52 0.2 3.34%
2021-12-01 36 -5.78% 11.11 0.19 3.45%
2021-11-01 38 - 9.33 0.2 3.64%