三光産業【7922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +2.21% 16.1 0.39 2.3%
2025-11-24 33 +1.77% 15.75 0.38 2.35%
2025-11-17 33 +0.97% 15.48 0.38 2.39%
2025-11-10 33 +2.06% 15.33 0.38 2.42%
2025-11-03 32 +0.41% 15.02 0.37 2.47%
2025-10-27 32 -0.79% 14.96 0.37 2.48%
2025-10-20 32 -0.66% 15.08 0.37 2.46%
2025-10-13 32 -1.23% 15.18 0.38 2.44%
2025-10-06 33 +1.42% 15.37 0.38 2.41%
2025-09-29 32 +2.58% 15.15 0.37 2.45%
2025-09-22 31 -0.81% 14.77 0.37 2.51%
2025-09-15 32 -0.31% 14.89 0.37 2.49%
2025-09-08 32 0.0% 14.94 0.37 2.48%
2025-09-01 32 -0.79% 14.94 0.37 2.48%
2025-08-25 32 -1.07% 15.06 0.37 2.46%
2025-08-18 32 -0.22% 15.22 0.38 2.44%
2025-08-11 32 +2.67% 15.25 0.38 2.43%
2025-08-04 32 -1.62% 14.86 0.37 2.5%
2025-07-28 32 +0.34% 15.1 0.37 2.46%
2025-07-21 32 +0.1% 15.05 0.38 2.46%
2025-07-14 32 +1.15% 15.04 0.37 2.46%
2025-07-07 32 +0.45% 14.86 0.37 2.49%
2025-06-30 31 +1.73% 14.79 0.37 2.5%
2025-06-23 31 -0.71% 14.54 0.36 2.55%
2025-06-16 31 +2.65% 14.65 0.36 2.53%
2025-06-09 30 +1.42% 14.27 0.36 2.6%
2025-06-02 30 -2.92% 14.07 0.35 2.63%
2025-05-26 31 -2.1% 14.49 0.36 2.56%
2025-05-19 31 -3.67% 14.8 0.37 2.5%
2025-05-12 33 +1.78% 15.33 0.38 2.41%
2025-05-05 32 -0.41% - 0.38 2.46%
2025-04-28 32 -2.34% - 0.38 2.45%
2025-04-21 33 +8.5% - 0.39 2.39%
2025-04-14 30 +11.82% - 0.36 2.59%
2025-04-07 27 -11.17% - 0.32 2.9%
2025-03-31 31 -2.9% 9.46 0.36 2.57%
2025-03-24 32 -0.14% 9.78 0.37 2.5%
2025-03-17 32 -0.06% 9.79 0.37 2.49%
2025-03-10 32 +1.21% 9.8 0.37 2.5%
2025-03-03 31 +0.81% 9.68 0.37 2.52%
2025-02-24 31 +0.51% 9.6 0.36 2.55%
2025-02-17 31 -0.06% 9.56 0.36 2.56%
2025-02-10 31 +0.63% 9.56 0.36 2.55%
2025-02-03 31 -0.97% 9.5 0.36 2.57%
2025-01-27 31 +0.36% 9.59 0.36 2.55%
2025-01-20 31 +0.37% 9.56 0.36 2.56%
2025-01-13 31 -0.17% 9.52 0.36 2.56%
2025-01-06 31 +0.1% 9.54 0.36 2.56%
2024-12-30 31 -4.27% 9.53 0.36 2.56%
2024-12-23 32 - 9.95 0.37 2.46%