三光産業【7922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +1.38% 16.38 0.4 2.26%
2025-12-04 34 +0.69% 16.16 0.39 2.29%
2025-12-03 34 +1.64% 16.05 0.39 2.31%
2025-12-02 34 -2.07% 15.79 0.39 2.35%
2025-12-01 34 0.0% 16.12 0.39 2.3%
2025-11-28 34 +2.59% 16.12 0.39 2.3%
2025-11-27 33 +0.24% 15.72 0.38 2.36%
2025-11-26 33 +1.2% 15.68 0.38 2.36%
2025-11-25 33 -1.18% 15.49 0.38 2.39%
2025-11-21 33 0.0% 15.68 0.38 2.36%
2025-11-20 33 +2.92% 15.68 0.38 2.36%
2025-11-19 32 -0.72% 15.23 0.37 2.43%
2025-11-18 33 -0.72% 15.34 0.38 2.42%
2025-11-17 33 -3.25% 15.46 0.38 2.4%
2025-11-14 34 +3.86% 15.97 0.39 2.32%
2025-11-13 33 +1.72% 15.38 0.38 2.41%
2025-11-12 32 +0.74% 15.12 0.38 2.45%
2025-11-11 32 -0.98% 15.01 0.37 2.47%
2025-11-10 32 +0.99% 15.16 0.38 2.44%
2025-11-07 32 0.0% 15.01 0.37 2.47%
2025-11-06 32 -0.25% 15.01 0.37 2.47%
2025-11-05 32 +0.25% 15.05 0.37 2.46%
2025-11-04 32 +1.0% 15.01 0.37 2.47%
2025-10-31 32 0.0% 14.86 0.37 2.49%
2025-10-30 32 -0.25% 14.86 0.37 2.49%
2025-10-29 32 -1.23% 14.9 0.37 2.49%
2025-10-28 32 0.0% 15.09 0.37 2.46%
2025-10-27 32 0.0% 15.09 0.37 2.46%
2025-10-24 32 +0.49% 15.09 0.37 2.46%
2025-10-23 32 -0.25% 15.01 0.37 2.47%
2025-10-22 32 0.0% 15.05 0.37 2.46%
2025-10-21 32 -0.98% 15.05 0.37 2.46%
2025-10-20 32 +0.24% 15.2 0.38 2.44%
2025-10-17 32 0.0% 15.16 0.38 2.44%
2025-10-16 32 -0.24% 15.16 0.38 2.44%
2025-10-15 32 0.0% 15.2 0.38 2.44%
2025-10-14 32 -1.44% 15.2 0.38 2.44%
2025-10-10 33 +0.48% 15.42 0.38 2.4%
2025-10-09 33 +0.24% 15.34 0.38 2.42%
2025-10-08 33 -0.72% 15.31 0.38 2.42%
2025-10-07 33 - 15.42 0.38 2.4%