TAKARA & COMPANY【7921】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 580 +1.02% 18.36 1.88 2.72%
2025-11-01 574 +7.25% 18.18 1.86 2.75%
2025-10-01 535 -0.55% 16.95 1.74 2.95%
2025-09-01 538 +7.08% 17.46 1.75 2.27%
2025-08-01 502 +14.32% - 1.63 2.36%
2025-07-01 440 +2.04% - 1.43 2.7%
2025-06-01 431 -1.93% - 1.4 2.75%
2025-05-01 439 +2.04% 10.57 1.42 2.7%
2025-04-01 430 +2.15% 10.36 1.4 2.76%
2025-03-01 421 +4.27% 13.71 1.37 2.81%
2025-02-01 404 +2.42% 13.75 1.31 2.93%
2025-01-01 395 +2.84% 13.42 1.28 3.01%
2024-12-01 384 +8.26% 13.05 1.25 3.09%
2024-11-01 354 +1.69% 12.06 1.15 3.34%
2024-10-01 349 -4.68% 11.86 1.13 3.4%
2024-09-01 366 -1.23% 12.44 1.19 3.24%
2024-08-01 370 -7.27% 12.59 1.2 3.2%
2024-07-01 399 +2.84% 13.53 1.3 2.88%
2024-06-01 388 +11.62% - 1.26 2.72%
2024-05-01 348 +1.08% 13.23 1.13 3.03%
2024-04-01 344 -5.21% 13.09 1.12 3.06%
2024-03-01 363 -2.64% 13.8 1.18 2.9%
2024-02-01 373 +1.72% 14.18 1.21 2.82%
2024-01-01 366 +9.77% 13.94 1.19 2.87%
2023-12-01 334 +5.75% 12.74 1.08 3.16%
2023-11-01 316 +3.52% 12.06 1.03 3.33%
2023-10-01 305 -6.3% 11.65 0.99 3.45%
2023-09-01 325 +6.95% 12.43 1.06 3.23%
2023-08-01 304 -0.22% 11.62 0.99 3.46%
2023-07-01 305 +1.54% 11.63 0.99 3.37%
2023-06-01 300 -4.41% - 0.97 3.07%
2023-05-01 314 +1.91% 13.66 1.02 2.93%
2023-04-01 308 +4.74% 13.4 1.0 2.99%
2023-03-01 294 +3.27% 12.79 0.96 3.13%
2023-02-01 285 +5.48% 12.39 0.93 3.23%
2023-01-01 270 -1.54% 11.74 0.88 3.41%
2022-12-01 274 -1.15% 11.93 0.89 3.36%
2022-11-01 278 -0.87% 12.06 0.9 3.32%
2022-10-01 280 +1.22% 12.17 0.91 3.29%
2022-09-01 277 +5.08% 12.02 0.9 3.33%
2022-08-01 263 +4.55% 11.44 0.85 3.5%
2022-07-01 252 +4.88% 11.09 0.82 3.5%
2022-06-01 240 -2.74% - 0.78 3.18%
2022-05-01 247 -0.36% 14.52 0.8 3.09%
2022-04-01 248 -0.12% 14.57 0.8 3.08%
2022-03-01 248 +1.51% 14.59 0.81 3.08%
2022-02-01 244 -0.78% 14.37 0.79 3.12%
2022-01-01 246 +4.17% 14.48 0.8 3.1%
2021-12-01 236 +0.21% 13.87 0.77 3.23%
2021-11-01 236 - 13.83 0.77 3.23%