野崎印刷紙業【7919】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.71% 5.99 0.89 3.9%
2025-11-24 41 +0.55% 5.95 0.88 3.93%
2025-11-17 41 -1.04% 5.92 0.88 3.95%
2025-11-10 41 +0.89% 5.98 0.89 3.91%
2025-11-03 41 -0.16% 5.93 0.88 3.94%
2025-10-27 41 -0.52% 5.93 0.88 3.93%
2025-10-20 41 +1.35% 5.97 0.89 3.91%
2025-10-13 41 -3.93% 5.89 0.87 3.97%
2025-10-06 42 -1.7% 6.13 0.91 3.81%
2025-09-29 43 -4.11% 6.24 0.92 3.74%
2025-09-22 45 +3.34% 6.5 0.97 3.59%
2025-09-15 43 +0.62% 6.3 0.94 3.71%
2025-09-08 43 -0.1% 6.25 0.93 3.73%
2025-09-01 43 +3.71% 6.26 0.93 3.73%
2025-08-25 42 +2.0% 6.04 0.9 3.87%
2025-08-18 41 +1.3% 5.92 0.88 3.95%
2025-08-11 40 +1.93% 5.84 0.87 4.0%
2025-08-04 40 -1.29% 5.73 0.85 4.07%
2025-07-28 40 +0.32% 5.8 0.86 4.02%
2025-07-21 40 -0.32% 5.79 0.86 4.03%
2025-07-14 40 +0.54% 5.81 0.86 4.02%
2025-07-07 40 +0.65% 5.78 0.86 4.04%
2025-06-30 40 -0.22% 5.74 0.85 4.07%
2025-06-23 40 -1.07% 5.75 0.85 4.06%
2025-06-16 40 +0.11% 5.81 0.86 4.01%
2025-06-09 40 -1.69% 5.81 0.86 4.02%
2025-06-02 41 -2.27% 5.9 0.88 3.95%
2025-05-26 42 +2.21% 6.04 0.9 3.87%
2025-05-19 41 +2.04% 5.91 0.88 3.95%
2025-05-12 40 +0.83% 5.8 0.86 4.03%
2025-05-05 40 +3.89% 5.74 0.85 4.06%
2025-04-28 38 -0.03% 5.53 0.82 4.22%
2025-04-21 38 +3.98% 5.47 0.82 3.67%
2025-04-14 37 +11.04% - 0.79 2.93%
2025-04-07 33 -5.29% - 0.71 3.25%
2025-03-31 35 -5.68% 5.93 0.75 3.08%
2025-03-24 37 -0.49% 6.19 0.79 2.9%
2025-03-17 37 +1.08% 6.23 0.8 2.89%
2025-03-10 37 +1.78% 6.16 0.79 2.92%
2025-03-03 36 -0.06% 6.05 0.78 2.97%
2025-02-24 36 +2.49% 6.05 0.78 2.97%
2025-02-17 35 +3.4% 5.91 0.76 3.04%
2025-02-10 34 +3.38% 5.72 0.74 3.15%
2025-02-03 33 0.0% 5.53 0.71 3.25%
2025-01-27 33 +1.72% 5.53 0.71 3.25%
2025-01-20 32 +0.63% 5.43 0.7 3.31%
2025-01-13 32 -1.15% 5.4 0.69 3.33%
2025-01-06 33 0.0% 5.46 0.7 3.29%
2024-12-30 33 0.0% 5.46 0.7 3.29%
2024-12-23 33 - 5.46 0.7 3.29%