共同印刷【7914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 482 -1.72% 10.53 0.74 5.28%
2025-11-01 490 -2.32% 10.72 0.76 5.19%
2025-10-01 502 -3.78% 10.97 0.79 5.07%
2025-09-01 522 +3.65% 11.4 0.82 4.88%
2025-08-01 503 +13.3% 11.0 0.79 5.06%
2025-07-01 444 +1.82% 9.7 0.7 5.73%
2025-06-01 436 +10.06% 9.53 0.69 5.83%
2025-05-01 396 +20.16% 9.15 0.62 4.89%
2025-04-01 330 -10.04% - 0.52 3.43%
2025-03-01 367 +3.24% 9.07 0.58 3.08%
2025-02-01 355 +3.28% 9.47 0.56 3.18%
2025-01-01 344 +2.71% 9.21 0.54 3.29%
2024-12-01 335 +2.05% 8.97 0.53 3.38%
2024-11-01 328 +15.33% 8.79 0.52 3.46%
2024-10-01 284 -0.22% 7.62 0.45 3.97%
2024-09-01 285 -1.61% 7.63 0.45 3.97%
2024-08-01 290 -10.8% 7.76 0.46 3.9%
2024-07-01 325 +4.57% 8.7 0.51 3.48%
2024-06-01 311 +11.43% 8.32 0.49 3.64%
2024-05-01 279 +0.7% 7.72 0.44 3.64%
2024-04-01 277 -1.49% - 0.44 3.03%
2024-03-01 281 +4.48% 16.96 0.44 2.98%
2024-02-01 269 -3.9% 16.25 0.42 3.11%
2024-01-01 280 +0.98% 16.99 0.44 2.99%
2023-12-01 277 -6.39% 16.83 0.44 3.03%
2023-11-01 296 +16.23% 17.98 0.47 2.83%
2023-10-01 255 -7.34% 15.46 0.4 3.29%
2023-09-01 275 +2.37% 16.68 0.43 3.05%
2023-08-01 269 +2.18% 16.3 0.42 3.12%
2023-07-01 263 +4.29% 15.94 0.41 3.19%
2023-06-01 252 +7.85% 15.28 0.4 3.33%
2023-05-01 234 +0.06% 14.09 0.37 3.58%
2023-04-01 234 +0.09% - 0.37 3.58%
2023-03-01 233 -4.41% 26.01 0.37 3.59%
2023-02-01 244 +5.38% 27.22 0.38 3.43%
2023-01-01 232 -0.25% 25.89 0.36 3.62%
2022-12-01 232 -1.37% 25.95 0.36 3.61%
2022-11-01 235 +10.35% 26.31 0.37 3.57%
2022-10-01 213 +1.87% 23.83 0.33 3.92%
2022-09-01 209 +2.42% 23.4 0.33 4.0%
2022-08-01 204 -3.66% 22.84 0.32 4.09%
2022-07-01 212 -1.56% 23.71 0.33 3.94%
2022-06-01 216 -3.81% 24.08 0.34 3.89%
2022-05-01 224 -1.86% 24.98 0.35 3.74%
2022-04-01 228 -4.28% - 0.36 3.67%
2022-03-01 239 +1.49% 27.63 0.37 3.51%
2022-02-01 235 -5.26% 26.81 0.37 3.62%
2022-01-01 248 -7.57% 26.8 0.39 3.64%
2021-12-01 268 +8.96% 29.0 0.42 3.37%
2021-11-01 246 - 26.61 0.39 3.66%