大日本印刷【7912】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,561 +0.58% 12.68 1.13 1.55%
2025-11-01 13,483 +0.5% 12.6 1.12 1.56%
2025-10-01 13,416 -0.14% 12.52 1.11 1.56%
2025-09-01 13,435 +6.48% 12.54 1.11 1.56%
2025-08-01 12,618 +8.23% 11.78 1.05 1.66%
2025-07-01 11,659 -0.2% 10.88 0.97 1.8%
2025-06-01 11,682 +0.41% 10.45 0.97 1.87%
2025-05-01 11,635 +6.83% 10.42 0.96 1.64%
2025-04-01 10,890 -10.56% - 0.9 1.12%
2025-03-01 12,177 +1.15% 9.63 1.01 1.0%
2025-02-01 12,039 -3.81% 10.27 1.0 0.89%
2025-01-01 12,516 +0.93% 11.67 1.04 0.71%
2024-12-01 12,400 -10.22% 11.56 1.03 0.72%
2024-11-01 13,811 -5.88% 12.91 1.14 0.72%
2024-10-01 14,674 +3.01% 13.83 1.22 0.91%
2024-09-01 14,245 +5.7% 25.42 1.18 0.93%
2024-08-01 13,477 -7.69% 22.56 1.12 1.07%
2024-07-01 14,600 -2.82% 14.02 1.21 1.22%
2024-06-01 15,023 +9.05% 13.76 1.25 1.24%
2024-05-01 13,776 +3.93% 12.69 1.14 1.36%
2024-04-01 13,255 +0.65% - 1.1 1.41%
2024-03-01 13,170 +2.33% 12.86 1.09 1.42%
2024-02-01 12,869 +3.45% 12.61 1.07 1.46%
2024-01-01 12,441 +0.94% 12.29 1.03 1.5%
2023-12-01 12,325 +5.0% 12.18 1.02 1.52%
2023-11-01 11,738 +3.75% 11.62 0.97 1.59%
2023-10-01 11,314 -3.36% 11.26 0.94 1.65%
2023-09-01 11,708 +2.29% 11.65 0.97 1.6%
2023-08-01 11,445 -1.8% 12.34 0.95 1.64%
2023-07-01 11,655 -8.38% 15.8 0.97 1.6%
2023-06-01 12,721 +0.47% 16.0 1.05 1.59%
2023-05-01 12,662 +5.3% 15.93 1.05 1.6%
2023-04-01 12,024 +2.46% - 1.0 1.69%
2023-03-01 11,735 +8.24% 14.74 0.97 1.73%
2023-02-01 10,842 +26.26% 13.63 0.9 1.88%
2023-01-01 8,587 -0.15% 10.8 0.71 2.38%
2022-12-01 8,600 -4.39% 10.82 0.71 2.36%
2022-11-01 8,994 -4.03% 11.33 0.75 2.26%
2022-10-01 9,372 -0.55% 11.83 0.78 2.17%
2022-09-01 9,424 +1.57% 11.89 0.78 2.16%
2022-08-01 9,278 +2.08% 11.72 0.77 2.19%
2022-07-01 9,089 -2.07% 11.5 0.75 2.24%
2022-06-01 9,281 +2.31% 11.75 0.77 2.19%
2022-05-01 9,072 +5.28% 11.69 0.75 2.24%
2022-04-01 8,617 -7.88% - 0.72 2.36%
2022-03-01 9,354 +2.86% 11.5 0.78 2.17%
2022-02-01 9,094 +0.84% 12.54 0.75 2.24%
2022-01-01 9,018 +1.54% 14.68 0.75 2.25%
2021-12-01 8,881 +0.2% 14.46 0.74 2.29%
2021-11-01 8,863 - 14.52 0.74 2.29%