ソノコム【7902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +1.67% 15.43 0.49 1.34%
2025-11-24 44 -1.13% 15.18 0.48 1.37%
2025-11-17 44 -0.2% 15.36 0.49 1.35%
2025-11-10 45 +2.19% 16.58 0.49 1.35%
2025-11-03 44 -3.66% 21.02 0.49 1.38%
2025-10-27 45 -1.93% 21.81 0.51 1.33%
2025-10-20 46 +0.23% 22.24 0.52 1.3%
2025-10-13 46 +0.4% 22.19 0.52 1.3%
2025-10-06 46 -1.71% 22.1 0.51 1.31%
2025-09-29 47 -0.63% 22.49 0.52 1.29%
2025-09-22 47 -0.21% 22.63 0.53 1.28%
2025-09-15 47 +1.94% 22.68 0.53 1.28%
2025-09-08 46 +1.85% 22.25 0.52 1.3%
2025-09-01 45 -0.2% 21.84 0.51 1.32%
2025-08-25 45 -0.72% 21.88 0.51 1.32%
2025-08-18 46 +0.3% 22.04 0.52 1.31%
2025-08-11 46 +1.61% 21.98 0.51 1.32%
2025-08-04 45 -0.04% 21.84 0.5 1.33%
2025-07-28 45 +1.6% - 0.51 1.33%
2025-07-21 44 -0.08% - 0.5 1.36%
2025-07-14 44 +6.09% - 0.5 1.36%
2025-07-07 42 +1.16% - 0.47 1.44%
2025-06-30 41 0.0% - 0.46 1.46%
2025-06-23 41 -0.22% - 0.46 1.45%
2025-06-16 41 -1.5% - 0.47 1.45%
2025-06-09 42 +0.82% - 0.47 1.43%
2025-06-02 42 +0.73% - 0.47 1.44%
2025-05-26 41 +0.83% - 0.47 1.45%
2025-05-19 41 -1.73% - 0.46 1.47%
2025-05-12 42 -0.3% - 0.47 1.44%
2025-05-05 42 -0.32% - 0.47 1.44%
2025-04-28 42 +2.89% - 0.47 1.43%
2025-04-21 41 -0.15% - 0.46 1.47%
2025-04-14 41 +3.21% - 0.46 1.47%
2025-04-07 40 -6.06% - 0.44 1.52%
2025-03-31 42 -5.88% 18.2 0.47 1.43%
2025-03-24 45 +4.5% 18.93 0.5 1.34%
2025-03-17 43 +1.38% 18.12 0.48 1.4%
2025-03-10 42 +1.27% 17.87 0.47 1.42%
2025-03-03 42 +1.68% 17.65 0.47 1.44%
2025-02-24 41 +0.42% 17.36 0.46 1.46%
2025-02-17 41 -0.69% 17.29 0.46 1.47%
2025-02-10 41 +1.92% 17.41 0.46 1.46%
2025-02-03 40 +1.25% 20.67 0.45 1.49%
2025-01-27 40 -0.1% 20.41 0.45 1.51%
2025-01-20 40 +0.13% 20.43 0.45 1.5%
2025-01-13 40 -0.53% 20.41 0.45 1.51%
2025-01-06 40 +0.75% 20.51 0.45 1.5%
2024-12-30 40 +1.07% 20.36 0.45 1.51%
2024-12-23 39 - 20.14 0.44 1.53%