ソノコム【7902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 +1.15% 15.43 0.49 1.34%
2025-11-01 44 -3.74% 16.91 0.49 1.36%
2025-10-01 46 -0.99% 22.12 0.52 1.31%
2025-09-01 46 +2.22% 22.34 0.52 1.29%
2025-08-01 45 +4.94% 21.96 0.51 1.32%
2025-07-01 43 +4.13% - 0.49 1.39%
2025-06-01 42 +0.01% - 0.47 1.45%
2025-05-01 42 +1.85% - 0.47 1.45%
2025-04-01 41 -4.93% - 0.46 1.47%
2025-03-01 43 +5.08% 18.15 0.48 1.4%
2025-02-01 41 +2.24% 18.27 0.46 1.47%
2025-01-01 40 +1.78% 20.44 0.45 1.5%
2024-12-01 39 -0.34% 20.08 0.44 1.53%
2024-11-01 39 -1.03% 20.15 0.44 1.53%
2024-10-01 40 -2.0% 20.36 0.45 1.51%
2024-09-01 41 +1.72% 20.78 0.45 1.48%
2024-08-01 40 -9.47% 20.43 0.45 1.51%
2024-07-01 44 +2.33% 22.56 0.5 1.36%
2024-06-01 43 -0.2% 22.05 0.48 1.4%
2024-05-01 43 -2.83% 21.98 0.48 1.39%
2024-04-01 44 -2.48% - 0.5 1.35%
2024-03-01 46 +0.2% 14.84 0.51 1.32%
2024-02-01 45 +6.36% 14.81 0.51 1.32%
2024-01-01 43 +2.31% 13.92 0.48 1.41%
2023-12-01 42 +0.74% 13.61 0.47 1.44%
2023-11-01 41 -0.31% 18.24 0.47 1.45%
2023-10-01 42 -1.09% 27.1 0.47 1.44%
2023-09-01 42 +1.64% 27.4 0.47 1.43%
2023-08-01 41 -0.46% 26.95 0.47 1.45%
2023-07-01 42 +1.82% 27.08 0.47 1.44%
2023-06-01 41 -1.98% 26.59 0.46 1.47%
2023-05-01 42 +0.36% 27.01 0.47 1.37%
2023-04-01 41 -1.03% - 0.47 1.21%
2023-03-01 42 +0.43% 23.11 0.47 1.19%
2023-02-01 42 +0.43% 22.05 0.47 1.2%
2023-01-01 42 +2.36% 20.3 0.47 1.2%
2022-12-01 41 -0.74% 19.84 0.46 1.23%
2022-11-01 41 +1.03% 22.53 0.46 1.22%
2022-10-01 40 +1.7% 26.98 0.45 1.24%
2022-09-01 40 +1.65% 26.53 0.45 1.26%
2022-08-01 39 +1.06% 26.1 0.44 1.28%
2022-07-01 39 -0.18% 25.82 0.43 1.29%
2022-06-01 39 -2.22% 25.87 0.44 1.29%
2022-05-01 40 -1.16% 26.39 0.45 1.34%
2022-04-01 40 -2.96% - 0.45 1.49%
2022-03-01 41 -1.71% 15.17 0.46 1.45%
2022-02-01 42 +0.13% 15.43 0.47 1.33%
2022-01-01 42 -0.47% 15.41 0.47 1.19%
2021-12-01 42 -3.44% 15.48 0.47 1.18%
2021-11-01 44 - 18.51 0.49 1.14%