ソノコム【7902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.67% 15.53 0.5 1.33%
2025-12-04 45 +0.11% 15.43 0.49 1.34%
2025-12-03 45 +0.34% 15.41 0.49 1.34%
2025-12-02 45 -0.56% 15.36 0.49 1.35%
2025-12-01 45 +0.45% 15.44 0.49 1.34%
2025-11-28 45 +1.48% 15.38 0.49 1.35%
2025-11-27 44 +0.23% 15.15 0.48 1.37%
2025-11-26 44 +0.23% 15.12 0.48 1.37%
2025-11-25 44 -0.68% 15.08 0.48 1.37%
2025-11-21 44 -0.68% 15.19 0.48 1.36%
2025-11-20 44 -0.56% 15.29 0.49 1.35%
2025-11-19 45 -0.11% 15.38 0.49 1.35%
2025-11-18 45 -0.89% 15.39 0.49 1.35%
2025-11-17 45 -1.32% 15.53 0.5 1.33%
2025-11-14 46 +1.79% 15.74 0.5 1.32%
2025-11-13 45 -0.33% 15.46 0.49 1.34%
2025-11-12 45 +2.39% 15.51 0.49 1.33%
2025-11-11 44 +0.57% 15.15 0.48 1.37%
2025-11-10 44 +1.39% 21.03 0.49 1.37%
2025-11-07 43 -1.15% 20.74 0.48 1.39%
2025-11-06 44 -0.11% 20.98 0.49 1.38%
2025-11-05 44 -1.58% 21 0.49 1.38%
2025-11-04 44 -0.23% 21.34 0.5 1.35%
2025-10-31 44 -0.67% 21.39 0.5 1.35%
2025-10-30 45 -1.97% 21.53 0.5 1.34%
2025-10-29 46 -0.65% 21.97 0.51 1.32%
2025-10-28 46 +0.22% 22.11 0.52 1.31%
2025-10-27 46 -0.11% 22.06 0.51 1.31%
2025-10-24 46 -0.11% 22.09 0.51 1.31%
2025-10-23 46 -1.29% 22.11 0.52 1.31%
2025-10-22 47 +0.54% 22.4 0.52 1.29%
2025-10-21 46 -0.22% 22.28 0.52 1.3%
2025-10-20 46 -1.17% 22.33 0.52 1.29%
2025-10-17 47 +2.51% 22.59 0.53 1.28%
2025-10-16 46 +0.11% 22.04 0.51 1.31%
2025-10-15 46 -0.44% 22.01 0.51 1.31%
2025-10-14 46 +0.33% 22.11 0.52 1.31%
2025-10-10 46 -0.11% 22.04 0.51 1.31%
2025-10-09 46 0.0% 22.06 0.51 1.31%
2025-10-08 46 -0.43% 22.06 0.51 1.31%
2025-10-07 46 - 22.16 0.52 1.3%