マツモト【7901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -8.61% 15.74 1.28 -
2025-11-24 10 +4.9% 17.23 1.4 -
2025-11-17 9 -2.22% 16.43 1.34 -
2025-11-10 10 +3.18% 16.8 1.37 -
2025-11-03 9 -1.12% 16.28 1.33 -
2025-10-27 9 +0.66% 16.46 1.34 -
2025-10-20 9 +4.19% 16.36 1.33 -
2025-10-13 9 -4.51% 15.7 1.28 -
2025-10-06 9 -6.27% 16.44 1.34 -
2025-09-29 10 -6.71% 17.54 1.43 -
2025-09-22 11 -4.49% 18.81 1.54 -
2025-09-15 11 -8.23% 19.69 1.6 -
2025-09-08 12 -1.89% 20.38 1.75 -
2025-09-01 13 -3.93% - 1.78 -
2025-08-25 13 -4.12% - 1.86 -
2025-08-18 14 +0.82% - 1.93 -
2025-08-11 14 -18.5% - 1.92 -
2025-08-04 17 +9.32% - 2.35 -
2025-07-28 15 +50.1% - 2.15 -
2025-07-21 10 +7.61% - 1.44 -
2025-07-14 9 +2.97% - 1.33 -
2025-07-07 9 +2.46% - 1.29 -
2025-06-30 9 +0.18% - 1.26 -
2025-06-23 9 -0.23% - 1.26 -
2025-06-16 9 -0.66% - 1.27 -
2025-06-09 9 +0.31% - 1.27 -
2025-06-02 9 -0.05% - 1.27 -
2025-05-26 9 +0.05% - 1.27 -
2025-05-19 9 +0.49% - 1.27 -
2025-05-12 9 +0.15% - 1.26 -
2025-05-05 9 -1.3% - 1.26 -
2025-04-28 9 -2.25% 125.12 1.28 -
2025-04-21 9 -2.06% 127.55 1.31 -
2025-04-14 9 +15.95% 130.24 1.33 -
2025-04-07 8 -14.25% 112.32 1.15 -
2025-03-31 9 -3.76% 130.99 1.34 -
2025-03-24 10 +1.16% 136.12 1.39 -
2025-03-17 10 -0.29% 134.56 1.38 -
2025-03-10 10 +0.02% 134.95 1.38 -
2025-03-03 10 +0.8% 134.91 1.38 -
2025-02-24 10 -3.39% 133.85 1.37 -
2025-02-17 10 +0.26% 138.55 1.42 -
2025-02-10 10 +0.29% 138.19 1.42 -
2025-02-03 10 -2.98% 137.79 1.41 -
2025-01-27 10 +1.93% 142.02 1.46 -
2025-01-20 10 -0.42% 139.34 1.43 -
2025-01-13 10 +2.42% 139.93 1.43 -
2025-01-06 10 +1.74% 136.62 1.4 -
2024-12-30 10 +2.81% 134.28 1.38 -
2024-12-23 9 - 130.62 1.34 -