マツモト【7901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -5.58% 15.74 1.28 -
2025-11-01 10 +1.79% 16.67 1.36 -
2025-10-01 9 -19.5% 16.38 1.33 -
2025-09-01 12 -18.97% 19.16 1.66 -
2025-08-01 14 +39.97% - 2.05 -
2025-07-01 10 +15.42% - 1.46 -
2025-06-01 9 0.0% - 1.27 -
2025-05-01 9 -1.02% - 1.27 -
2025-04-01 9 -7.49% 124.91 1.28 -
2025-03-01 10 -1.59% 135.03 1.38 -
2025-02-01 10 -1.61% 137.21 1.41 -
2025-01-01 10 +3.81% 139.45 1.43 -
2024-12-01 10 -10.65% 134.33 1.38 -
2024-11-01 11 +5.13% 150.34 1.54 -
2024-10-01 10 -12.34% 143.0 1.46 -
2024-09-01 12 -0.14% 163.13 1.67 -
2024-08-01 12 -29.97% 163.36 1.67 -
2024-07-01 17 -7.38% 233.28 2.39 -
2024-06-01 18 -3.36% 249.07 2.58 -
2024-05-01 19 -13.95% - 2.67 -
2024-04-01 22 -29.89% -38.38 3.1 -
2024-03-01 31 -4.46% 38.11 4.42 -
2024-02-01 33 -11.01% 115.74 4.63 -
2024-01-01 37 +13.08% 130.07 5.2 -
2023-12-01 33 -5.68% 78.99 4.6 -
2023-11-01 34 -10.95% 40.64 4.88 -
2023-10-01 39 -1.29% 128.4 5.48 -
2023-09-01 39 -1.9% 138.71 5.55 -
2023-08-01 40 -13.79% 141.4 5.66 -
2023-07-01 46 -0.36% 164.02 6.56 -
2023-06-01 47 +22.04% 176.12 6.59 -
2023-05-01 38 +4.26% - 5.4 -
2023-04-01 37 +16.13% 90.58 5.18 -
2023-03-01 32 +62.55% 77.99 4.46 -
2023-02-01 19 -9.36% 47.98 2.74 -
2023-01-01 21 -6.75% 52.93 3.03 -
2022-12-01 23 -0.83% 56.76 3.25 -
2022-11-01 23 -28.25% 57.24 3.27 -
2022-10-01 32 -42.25% 79.77 4.56 -
2022-09-01 56 +22.09% 138.12 7.9 -
2022-08-01 46 -21.31% 113.13 6.47 -
2022-07-01 58 +54.55% 143.77 8.22 -
2022-06-01 38 +301.08% 111.52 5.32 -
2022-05-01 9 +28.8% - 1.33 -
2022-04-01 7 +2.18% 5.54 1.03 -
2022-03-01 7 +0.46% 5.42 1.01 -
2022-02-01 7 -0.01% 5.4 1.0 -
2022-01-01 7 -9.32% 5.4 1.0 -
2021-12-01 8 -2.51% 10.53 1.11 -
2021-11-01 8 - 26.47 1.13 -