マツモト【7901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 0% 15.53 1.27 -
2025-12-04 9 0% 15.39 1.25 -
2025-12-03 9 -100% 15.37 1.25 -
2025-12-02 9 -100% 15.97 1.3 -
2025-12-01 9 -100% 16.46 1.34 -
2025-11-28 10 -100% 16.86 1.37 -
2025-11-27 10 0% 18.13 1.48 -
2025-11-26 10 -100% 16.84 1.37 -
2025-11-25 10 0% 17.08 1.39 -
2025-11-21 9 0% 16.31 1.33 -
2025-11-20 9 -100% 16.29 1.33 -
2025-11-19 9 -100% 16.41 1.34 -
2025-11-18 9 -100% 16.44 1.34 -
2025-11-17 10 0% 16.68 1.36 -
2025-11-14 10 -100% 16.68 1.36 -
2025-11-13 10 -100% 16.84 1.37 -
2025-11-12 10 0% 17.08 1.39 -
2025-11-11 10 0% 16.7 1.36 -
2025-11-10 10 0% 16.68 1.36 -
2025-11-07 9 -100% 16.23 1.32 -
2025-11-06 10 0% 16.52 1.35 -
2025-11-05 9 0% 16.35 1.33 -
2025-11-04 9 -100% 16.03 1.31 -
2025-10-31 9 -100% 16.09 1.31 -
2025-10-30 9 0% 16.48 1.34 -
2025-10-29 9 -100% 16.46 1.34 -
2025-10-28 10 0% 16.7 1.36 -
2025-10-27 10 -100% 16.58 1.35 -
2025-10-24 10 0% 16.84 1.37 -
2025-10-23 9 0% 16.35 1.33 -
2025-10-22 9 0% 16.31 1.33 -
2025-10-21 9 -100% 16.01 1.3 -
2025-10-20 9 0% 16.29 1.33 -
2025-10-17 9 -100% 15.67 1.28 -
2025-10-16 9 0% 15.97 1.3 -
2025-10-15 9 0% 15.65 1.28 -
2025-10-14 9 -100% 15.51 1.26 -
2025-10-10 9 -100% 16.21 1.32 -
2025-10-09 9 -100% 16.23 1.32 -
2025-10-08 9 -100% 16.39 1.33 -
2025-10-07 10 - 16.7 1.36 -