ホクシン【7897】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.89% 156.34 0.55 1.8%
2025-11-24 32 +3.32% 158.45 0.55 1.79%
2025-11-17 31 -4.07% - 0.53 1.84%
2025-11-10 32 +0.89% - 0.56 1.77%
2025-11-03 32 -3.61% - 0.56 1.79%
2025-10-27 33 -3.17% - 0.57 1.72%
2025-10-20 34 +1.91% - 0.59 1.67%
2025-10-13 33 -2.52% - 0.58 1.7%
2025-10-06 34 -0.98% - 0.6 1.65%
2025-09-29 35 -2.2% - 0.6 1.64%
2025-09-22 35 +0.81% - 0.62 1.6%
2025-09-15 35 -4.07% - 0.61 1.62%
2025-09-08 37 -5.15% - 0.64 1.55%
2025-09-01 39 +4.13% - 0.67 1.47%
2025-08-25 37 +6.87% - 0.64 1.53%
2025-08-18 35 +3.34% - 0.6 1.64%
2025-08-11 34 -1.62% - 0.58 1.69%
2025-08-04 34 -3.53% - 0.59 1.66%
2025-07-28 35 +4.27% - 0.62 1.61%
2025-07-21 34 -1.08% - 0.59 1.67%
2025-07-14 34 +0.83% - 0.6 1.66%
2025-07-07 34 +0.84% - 0.59 1.67%
2025-06-30 34 -1.82% - 0.59 1.68%
2025-06-23 34 -1.79% - 0.6 1.65%
2025-06-16 35 +1.82% - 0.61 1.63%
2025-06-09 34 +1.17% - 0.6 1.65%
2025-06-02 34 +3.82% - 0.59 1.67%
2025-05-26 33 -5.26% - 0.57 1.73%
2025-05-19 35 +3.4% - 0.6 1.64%
2025-05-12 33 +1.38% - 0.58 1.7%
2025-05-05 33 +4.5% - 0.57 1.72%
2025-04-28 31 +2.4% - 0.55 1.8%
2025-04-21 31 +1.5% - 0.53 1.85%
2025-04-14 30 +4.71% - 0.53 1.87%
2025-04-07 29 -3.23% - 0.5 1.96%
2025-03-31 30 -4.7% - 0.52 1.9%
2025-03-24 31 +4.09% - 0.55 1.81%
2025-03-17 30 +0.43% - 0.53 1.88%
2025-03-10 30 -0.19% - 0.52 1.89%
2025-03-03 30 +1.44% - 0.52 1.89%
2025-02-24 30 -0.48% - 0.52 1.91%
2025-02-17 30 +0.48% - 0.52 1.9%
2025-02-10 30 +1.65% - 0.52 1.91%
2025-02-03 29 -0.39% - 0.5 1.94%
2025-01-27 29 -0.58% - 0.51 1.94%
2025-01-20 29 +3.03% - 0.51 1.92%
2025-01-13 29 -2.18% - 0.5 1.99%
2025-01-06 29 -1.9% - 0.51 1.94%
2024-12-30 30 -1.69% - 0.52 1.9%
2024-12-23 30 - - 0.53 1.87%