ホクシン【7897】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -1.79% 154.93 0.54 1.82%
2025-12-04 32 0.0% 157.75 0.55 1.79%
2025-12-03 32 +0.9% 157.75 0.55 1.79%
2025-12-02 31 +0.91% 156.34 0.55 1.8%
2025-12-01 31 -2.65% 154.93 0.54 1.82%
2025-11-28 32 +0.89% 159.15 0.56 1.77%
2025-11-27 32 +0.9% 157.75 0.55 1.79%
2025-11-26 31 -0.89% - 0.55 1.8%
2025-11-25 32 +4.67% - 0.55 1.79%
2025-11-21 30 -0.93% - 0.53 1.87%
2025-11-20 31 0.0% - 0.53 1.85%
2025-11-19 31 0.0% - 0.53 1.85%
2025-11-18 31 -2.7% - 0.53 1.85%
2025-11-17 31 -0.89% - 0.55 1.8%
2025-11-14 32 -0.88% - 0.55 1.79%
2025-11-13 32 -0.88% - 0.56 1.77%
2025-11-12 32 +0.88% - 0.56 1.75%
2025-11-11 32 0.0% - 0.56 1.77%
2025-11-10 32 0.0% - 0.56 1.77%
2025-11-07 32 0.0% - 0.56 1.77%
2025-11-06 32 +1.8% - 0.56 1.77%
2025-11-05 31 0.0% - 0.55 1.8%
2025-11-04 31 -2.63% - 0.55 1.8%
2025-10-31 32 -0.87% - 0.56 1.75%
2025-10-30 33 +0.88% - 0.57 1.74%
2025-10-29 32 -3.39% - 0.56 1.75%
2025-10-28 33 -1.67% - 0.58 1.69%
2025-10-27 34 -0.83% - 0.59 1.67%
2025-10-24 34 0.0% - 0.6 1.65%
2025-10-23 34 0.0% - 0.6 1.65%
2025-10-22 34 +3.42% - 0.6 1.65%
2025-10-21 33 -2.5% - 0.58 1.71%
2025-10-20 34 +2.56% - 0.59 1.67%
2025-10-17 33 -0.85% - 0.58 1.71%
2025-10-16 33 -0.84% - 0.58 1.69%
2025-10-15 34 +1.71% - 0.59 1.68%
2025-10-14 33 -3.31% - 0.58 1.71%
2025-10-10 34 0.0% - 0.6 1.65%
2025-10-09 34 +0.83% - 0.6 1.65%
2025-10-08 34 -0.83% - 0.59 1.67%
2025-10-07 34 - - 0.6 1.65%