三光合成【7888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 256 +1.58% 6.36 0.76 3.35%
2025-12-04 252 +1.48% 6.26 0.75 3.41%
2025-12-03 249 -0.98% 6.17 0.74 3.46%
2025-12-02 251 -1.45% 6.23 0.75 3.42%
2025-12-01 255 -0.6% 6.33 0.76 3.37%
2025-11-28 256 +0.12% 6.36 0.76 3.35%
2025-11-27 256 -0.71% 6.36 0.76 3.36%
2025-11-26 258 +1.69% 6.4 0.77 3.33%
2025-11-25 253 +0.49% 6.3 0.76 3.39%
2025-11-21 252 -0.24% 6.26 0.75 3.41%
2025-11-20 253 +1.1% 6.28 0.75 3.4%
2025-11-19 250 -0.37% 6.21 0.75 3.44%
2025-11-18 251 -1.56% 6.23 0.75 3.42%
2025-11-17 255 -0.6% 6.33 0.76 3.37%
2025-11-14 257 -2.79% 6.37 0.77 3.35%
2025-11-13 264 +0.12% 6.55 0.79 3.26%
2025-11-12 264 +1.42% 6.55 0.79 3.26%
2025-11-11 260 +0.36% 6.46 0.78 3.31%
2025-11-10 259 +1.08% 6.43 0.77 3.32%
2025-11-07 256 -1.3% 6.36 0.76 3.35%
2025-11-06 260 +0.59% 6.45 0.77 3.31%
2025-11-05 258 -1.18% 6.41 0.77 3.33%
2025-11-04 261 +0.95% 6.49 0.78 3.29%
2025-10-31 259 +1.2% 6.42 0.77 3.32%
2025-10-30 256 -1.3% 6.35 0.76 3.36%
2025-10-29 259 -1.63% 6.43 0.77 3.32%
2025-10-28 263 -2.28% 6.54 0.79 3.26%
2025-10-27 269 -0.45% 6.69 0.8 3.19%
2025-10-24 271 -0.56% 6.72 0.81 3.17%
2025-10-23 272 +2.42% 6.76 0.81 3.16%
2025-10-22 266 +1.88% 6.6 0.79 3.23%
2025-10-21 261 +0.24% 6.48 0.78 3.29%
2025-10-20 260 +1.44% 6.46 0.78 3.3%
2025-10-17 257 +0.6% 6.37 0.77 3.35%
2025-10-16 255 -1.19% 6.33 0.76 3.37%
2025-10-15 258 +3.19% 6.41 0.77 3.33%
2025-10-14 250 -2.74% 6.21 0.75 3.44%
2025-10-10 257 -7.51% 6.39 0.77 3.34%
2025-10-09 278 +0.67% 6.9 0.83 3.09%
2025-10-08 276 +1.69% - 0.82 2.67%
2025-10-07 272 - - 0.81 2.71%