三光合成【7888】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 253 -1.66% 6.27 0.75 3.4%
2025-11-01 257 -2.23% 6.38 0.77 3.35%
2025-10-01 263 -4.55% 6.5 0.78 3.15%
2025-09-01 275 +1.4% - 0.82 2.68%
2025-08-01 271 +18.73% - 0.81 2.72%
2025-07-01 229 +20.08% - 0.68 3.25%
2025-06-01 190 +0.52% - 0.57 3.87%
2025-05-01 189 +8.55% 6.49 0.56 3.89%
2025-04-01 174 -14.61% 5.98 0.52 4.08%
2025-03-01 204 +0.39% 7.0 0.61 3.01%
2025-02-01 203 +1.61% 6.97 0.61 3.02%
2025-01-01 200 +10.11% 6.86 0.6 3.07%
2024-12-01 182 -2.78% 6.23 0.54 3.38%
2024-11-01 187 +2.49% 6.41 0.56 3.28%
2024-10-01 183 +6.3% 6.25 0.55 3.36%
2024-09-01 172 -4.95% 5.88 0.51 3.58%
2024-08-01 181 -17.49% 6.19 0.54 3.41%
2024-07-01 219 +2.77% 7.48 0.65 2.81%
2024-06-01 213 -0.55% - 0.64 2.88%
2024-05-01 214 +1.48% 9.25 0.64 2.87%
2024-04-01 211 -2.02% 9.12 0.63 2.91%
2024-03-01 215 +7.19% 9.31 0.64 2.86%
2024-02-01 201 +6.0% 8.68 0.6 3.05%
2024-01-01 190 +22.65% 8.19 0.57 3.2%
2023-12-01 155 -7.07% 6.68 0.46 3.58%
2023-11-01 166 -8.94% 7.18 0.5 3.32%
2023-10-01 183 -17.07% 7.89 0.54 3.05%
2023-09-01 220 +12.97% 9.52 0.66 2.51%
2023-08-01 195 -4.14% 8.42 0.58 2.83%
2023-07-01 203 +13.99% 8.57 0.61 2.58%
2023-06-01 178 +7.74% - 0.53 2.42%
2023-05-01 166 +0.8% 8.66 0.49 2.59%
2023-04-01 164 -7.08% 8.59 0.49 2.62%
2023-03-01 177 +3.18% 9.25 0.53 2.43%
2023-02-01 171 +19.86% 8.96 0.51 2.51%
2023-01-01 143 +5.61% 7.48 0.43 3.03%
2022-12-01 135 -3.96% 7.08 0.4 3.18%
2022-11-01 141 -3.85% 7.37 0.42 3.05%
2022-10-01 147 +0.91% 7.67 0.44 2.93%
2022-09-01 145 +14.23% 7.6 0.43 2.96%
2022-08-01 127 +14.62% 6.65 0.38 3.39%
2022-07-01 111 +5.09% 6.05 0.33 3.89%
2022-06-01 106 +0.53% - 0.32 4.07%
2022-05-01 105 +1.1% 5.8 0.31 4.09%
2022-04-01 104 +0.43% 5.73 0.31 4.14%
2022-03-01 103 -6.49% 5.71 0.31 4.16%
2022-02-01 111 -0.96% 6.1 0.33 3.89%
2022-01-01 112 -4.38% 6.17 0.33 3.86%
2021-12-01 117 -7.25% 6.45 0.35 3.68%
2021-11-01 126 - 6.95 0.38 3.41%