南海プライウッド【7887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +3.06% 7.4 0.31 1.96%
2025-11-24 75 -0.15% 7.18 0.3 2.02%
2025-11-17 75 -1.01% 7.19 0.3 2.02%
2025-11-10 76 +1.79% 7.26 0.31 2.0%
2025-11-03 74 -0.67% 7.13 0.31 2.04%
2025-10-27 75 -1.3% 7.18 0.31 2.02%
2025-10-20 76 +1.05% 7.28 0.31 2.0%
2025-10-13 75 -3.75% 7.2 0.31 2.01%
2025-10-06 78 +2.52% 7.48 0.32 1.94%
2025-09-29 76 +1.96% 7.3 0.31 1.99%
2025-09-22 75 -1.37% 7.16 0.31 2.03%
2025-09-15 76 +5.15% 7.26 0.31 2.0%
2025-09-08 72 +2.09% 6.9 0.3 2.11%
2025-09-01 71 +0.66% 6.76 0.29 2.15%
2025-08-25 70 +2.48% 6.72 0.29 2.16%
2025-08-18 68 -1.56% 6.55 0.28 2.22%
2025-08-11 69 +7.46% 6.66 0.29 2.18%
2025-08-04 65 +5.54% 6.19 0.27 2.34%
2025-07-28 61 -0.02% 5.87 0.25 2.47%
2025-07-21 61 -0.54% 5.87 0.25 2.48%
2025-07-14 62 +1.06% 5.9 0.25 2.46%
2025-07-07 61 +1.34% 5.84 0.25 2.48%
2025-06-30 60 -1.42% 5.76 0.25 2.52%
2025-06-23 61 -0.36% 5.85 0.25 2.48%
2025-06-16 61 +0.9% 5.87 0.25 2.48%
2025-06-09 61 +0.7% 5.82 0.25 2.5%
2025-06-02 60 +3.11% 5.78 0.25 2.51%
2025-05-26 58 -2.06% 5.6 0.24 2.59%
2025-05-19 60 +8.48% 5.72 0.25 2.54%
2025-05-12 55 +0.98% 5.4 0.22 2.76%
2025-05-05 54 +1.0% - 0.23 2.78%
2025-04-28 54 +0.95% - 0.22 2.81%
2025-04-21 53 -0.94% - 0.22 2.84%
2025-04-14 54 +1.25% - 0.22 2.81%
2025-04-07 53 -8.6% - 0.22 2.85%
2025-03-31 58 -4.47% 14.2 0.24 2.6%
2025-03-24 61 +2.46% 14.61 0.25 2.49%
2025-03-17 60 +0.05% 14.27 0.25 2.55%
2025-03-10 59 +1.9% 14.26 0.25 2.55%
2025-03-03 58 +5.61% 13.99 0.24 2.6%
2025-02-24 55 -1.32% 13.25 0.23 2.74%
2025-02-17 56 -0.44% 13.43 0.23 2.7%
2025-02-10 56 +2.02% 13.49 0.23 2.69%
2025-02-03 55 -0.84% 13.22 0.23 2.75%
2025-01-27 56 +1.89% 13.33 0.23 2.72%
2025-01-20 55 +0.91% 13.08 0.23 2.78%
2025-01-13 54 -1.44% 12.97 0.22 2.8%
2025-01-06 55 +1.8% 13.15 0.23 2.76%
2024-12-30 54 +1.6% 12.92 0.22 2.81%
2024-12-23 53 - 12.72 0.22 2.86%