南海プライウッド【7887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 +0.77% 7.57 0.32 1.92%
2025-12-04 78 +1.31% 7.51 0.32 1.93%
2025-12-03 77 +2.13% 7.41 0.31 1.96%
2025-12-02 76 +0.4% 7.26 0.31 2%
2025-12-01 75 +0.81% 7.23 0.31 2.01%
2025-11-28 75 +0.14% 7.17 0.3 2.02%
2025-11-27 75 0.0% 7.16 0.3 2.03%
2025-11-26 75 -0.67% 7.16 0.3 2.03%
2025-11-25 75 +0.13% 7.21 0.31 2.01%
2025-11-21 75 +0.68% 7.2 0.3 2.02%
2025-11-20 75 -0.4% 7.15 0.3 2.03%
2025-11-19 75 +0.13% 7.18 0.3 2.02%
2025-11-18 75 -0.8% 7.17 0.3 2.02%
2025-11-17 75 -3.49% 7.23 0.31 2.01%
2025-11-14 78 -1.53% 7.49 0.32 1.94%
2025-11-13 79 +8.26% 7.61 0.32 1.91%
2025-11-12 73 -0.55% 7.03 0.3 2.07%
2025-11-11 74 -0.68% 7.07 0.31 2.05%
2025-11-10 74 +1.38% 7.11 0.31 2.04%
2025-11-07 73 -1.09% 7.02 0.3 2.07%
2025-11-06 74 -0.54% 7.09 0.31 2.05%
2025-11-05 74 -2.12% 7.13 0.31 2.04%
2025-11-04 76 +1.21% 7.29 0.31 1.99%
2025-10-31 75 +0.13% 7.2 0.31 2.02%
2025-10-30 75 +0.13% 7.19 0.31 2.02%
2025-10-29 75 0.0% 7.18 0.31 2.02%
2025-10-28 75 +0.41% 7.18 0.31 2.02%
2025-10-27 75 -0.4% 7.15 0.31 2.03%
2025-10-24 75 -0.54% 7.18 0.31 2.02%
2025-10-23 75 -1.45% 7.22 0.31 2.01%
2025-10-22 76 +0.8% 7.33 0.32 1.98%
2025-10-21 76 -1.57% 7.27 0.31 2%
2025-10-20 77 +3.11% 7.38 0.32 1.97%
2025-10-17 75 -0.8% 7.16 0.31 2.03%
2025-10-16 75 +0.13% 7.22 0.31 2.01%
2025-10-15 75 0.0% 7.21 0.31 2.01%
2025-10-14 75 -4.24% 7.21 0.31 2.01%
2025-10-10 79 +0.39% 7.53 0.33 1.93%
2025-10-09 78 0.0% 7.5 0.32 1.94%
2025-10-08 78 +0.91% 7.5 0.32 1.94%
2025-10-07 78 - 7.43 0.32 1.95%