南海プライウッド【7887】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +2.82% 7.4 0.31 1.96%
2025-11-01 75 -1.16% 7.19 0.31 2.02%
2025-10-01 76 +3.35% 7.28 0.31 2.0%
2025-09-01 73 +8.37% 7.04 0.3 2.07%
2025-08-01 68 +11.18% 6.5 0.28 2.24%
2025-07-01 61 +0.37% 5.85 0.25 2.48%
2025-06-01 61 +6.87% 5.82 0.25 2.49%
2025-05-01 57 +4.46% 5.61 0.23 2.67%
2025-04-01 54 -8.68% - 0.22 2.79%
2025-03-01 60 +7.03% 14.28 0.25 2.54%
2025-02-01 56 +1.52% 13.34 0.23 2.72%
2025-01-01 55 +1.8% 13.14 0.23 2.76%
2024-12-01 54 -3.61% 12.91 0.22 2.81%
2024-11-01 56 +0.93% 13.39 0.23 2.71%
2024-10-01 55 -0.11% 13.27 0.23 2.74%
2024-09-01 55 +0.75% 13.28 0.23 2.73%
2024-08-01 55 -14.01% 13.18 0.23 2.76%
2024-07-01 64 +2.46% 15.33 0.26 2.37%
2024-06-01 62 -4.97% 14.96 0.26 2.43%
2024-05-01 66 -6.45% 15.32 0.27 2.31%
2024-04-01 70 +6.42% - 0.29 2.16%
2024-03-01 66 +2.91% 7.91 0.27 2.3%
2024-02-01 64 +9.53% 8.46 0.27 2.36%
2024-01-01 59 +8.07% 9.34 0.24 2.59%
2023-12-01 54 -2.23% 8.64 0.22 2.8%
2023-11-01 55 -1.46% 8.84 0.23 2.73%
2023-10-01 56 -5.34% 8.97 0.23 2.69%
2023-09-01 59 +6.58% 9.48 0.25 2.55%
2023-08-01 56 +3.03% 8.89 0.23 2.72%
2023-07-01 54 +0.4% 8.63 0.22 2.8%
2023-06-01 54 -3.08% 8.6 0.22 2.81%
2023-05-01 56 -4.84% 8.5 0.23 2.56%
2023-04-01 58 +9.59% - 0.24 2.08%
2023-03-01 53 +6.02% 2.68 0.22 2.27%
2023-02-01 50 +1.56% 4.77 0.21 2.41%
2023-01-01 49 +1.46% 9.48 0.21 2.45%
2022-12-01 49 +3.59% 9.34 0.2 2.48%
2022-11-01 47 -3.91% 9.02 0.19 2.57%
2022-10-01 49 -2.75% 9.38 0.2 2.47%
2022-09-01 50 -2.03% 9.65 0.21 2.41%
2022-08-01 51 -1.05% 9.85 0.21 2.36%
2022-07-01 52 +0.33% 9.96 0.22 2.33%
2022-06-01 52 -3.44% 9.92 0.22 2.34%
2022-05-01 54 -6.83% 9.96 0.22 2.43%
2022-04-01 58 -2.19% - 0.24 2.63%
2022-03-01 59 -0.18% 4.51 0.24 2.57%
2022-02-01 59 +0.41% 4.59 0.24 2.57%
2022-01-01 59 -0.61% 4.69 0.24 2.58%
2021-12-01 59 -3.03% 4.72 0.24 2.56%
2021-11-01 61 - 4.86 0.25 2.48%