タカノ【7885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +1.22% 19.41 0.38 2.61%
2025-11-24 119 +0.27% 19.18 0.37 2.65%
2025-11-17 119 -0.61% 19.13 0.37 2.65%
2025-11-10 119 +0.81% 19.24 0.37 2.64%
2025-11-03 118 -0.73% 19.09 0.38 2.66%
2025-10-27 119 -0.11% 19.23 0.38 2.64%
2025-10-20 119 +1.72% 19.25 0.38 2.64%
2025-10-13 117 -1.66% 18.93 0.37 2.68%
2025-10-06 119 -0.6% 19.25 0.38 2.64%
2025-09-29 120 -6.9% 19.36 0.38 2.62%
2025-09-22 129 +2.18% 20.8 0.41 2.44%
2025-09-15 126 +0.38% 20.35 0.4 2.49%
2025-09-08 126 -0.2% 20.27 0.4 2.5%
2025-09-01 126 +2.25% 20.32 0.4 2.5%
2025-08-25 123 +2.33% 19.87 0.39 2.55%
2025-08-18 120 +0.94% 19.42 0.38 2.61%
2025-08-11 119 +1.67% 19.24 0.38 2.64%
2025-08-04 117 +0.21% 18.92 0.37 2.68%
2025-07-28 117 +0.3% 19.08 0.37 2.69%
2025-07-21 117 +1.42% - 0.37 2.7%
2025-07-14 115 +0.33% - 0.36 2.73%
2025-07-07 115 +0.47% - 0.36 2.74%
2025-06-30 114 +0.47% - 0.36 2.75%
2025-06-23 114 +0.33% - 0.36 2.77%
2025-06-16 113 -0.22% - 0.36 2.78%
2025-06-09 113 +0.56% - 0.36 2.77%
2025-06-02 113 +0.14% - 0.36 2.79%
2025-05-26 113 -0.11% - 0.36 2.79%
2025-05-19 113 -0.55% - 0.36 2.79%
2025-05-12 113 +0.24% - 0.36 2.77%
2025-05-05 113 +1.15% - 0.36 2.78%
2025-04-28 112 +0.89% - 0.35 2.81%
2025-04-21 111 -0.76% - 0.35 2.83%
2025-04-14 112 +4.65% - 0.35 2.82%
2025-04-07 107 -3.85% - 0.34 2.95%
2025-03-31 111 -4.59% 19.87 0.35 2.83%
2025-03-24 116 +0.33% 20.49 0.37 2.7%
2025-03-17 116 +0.65% 20.42 0.37 2.71%
2025-03-10 115 +1.5% 20.29 0.36 2.73%
2025-03-03 114 +0.45% 19.99 0.36 2.77%
2025-02-24 113 +0.03% 19.9 0.36 2.78%
2025-02-17 113 -0.37% 19.9 0.36 2.78%
2025-02-10 113 +1.65% 19.97 0.36 2.78%
2025-02-03 112 -0.17% 19.65 0.35 2.82%
2025-01-27 112 -0.28% 19.68 0.35 2.81%
2025-01-20 112 +1.35% 19.73 0.35 2.8%
2025-01-13 111 -0.38% 19.47 0.35 2.84%
2025-01-06 111 -0.54% 19.55 0.35 2.83%
2024-12-30 112 +1.37% 19.65 0.35 2.82%
2024-12-23 110 - 19.38 0.35 2.86%