タカノ【7885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 +1.3% 19.41 0.38 2.61%
2025-11-01 119 -0.09% 19.16 0.37 2.65%
2025-10-01 119 -5.68% 19.18 0.38 2.65%
2025-09-01 126 +5.08% 20.34 0.4 2.5%
2025-08-01 120 +3.94% 19.35 0.38 2.62%
2025-07-01 115 +1.85% - 0.36 2.72%
2025-06-01 113 +0.39% - 0.36 2.78%
2025-05-01 113 +2.44% - 0.36 2.79%
2025-04-01 110 -4.32% - 0.35 2.86%
2025-03-01 115 +2.14% 20.27 0.36 2.73%
2025-02-01 113 +1.17% 19.84 0.36 2.79%
2025-01-01 111 +1.72% 19.62 0.35 2.82%
2024-12-01 110 -1.27% 19.28 0.35 2.87%
2024-11-01 111 -4.64% 19.53 0.35 2.84%
2024-10-01 116 -11.63% 20.48 0.37 2.71%
2024-09-01 132 +0.51% 23.18 0.42 2.39%
2024-08-01 131 -9.4% 23.06 0.42 2.4%
2024-07-01 145 +0.81% 25.45 0.46 2.18%
2024-06-01 143 -5.43% 25.25 0.45 2.19%
2024-05-01 152 -7.96% 26.34 0.48 2.07%
2024-04-01 165 -0.12% - 0.52 1.91%
2024-03-01 165 +2.23% 15.97 0.52 1.91%
2024-02-01 161 +2.64% 15.62 0.51 1.95%
2024-01-01 157 +12.53% 15.22 0.5 2.0%
2023-12-01 140 +8.26% 13.53 0.44 2.25%
2023-11-01 129 +0.18% 12.5 0.41 2.44%
2023-10-01 129 -9.82% 12.47 0.41 2.44%
2023-09-01 143 +11.89% 13.83 0.45 2.2%
2023-08-01 128 -1.24% 12.36 0.4 2.46%
2023-07-01 129 +8.84% 12.52 0.41 2.43%
2023-06-01 119 +2.18% 11.5 0.38 2.65%
2023-05-01 116 +4.83% 11.28 0.37 2.62%
2023-04-01 111 -0.32% - 0.35 2.55%
2023-03-01 111 +4.94% 12.67 0.35 2.54%
2023-02-01 106 +1.28% 12.07 0.34 2.67%
2023-01-01 105 -0.46% 11.92 0.33 2.7%
2022-12-01 105 +2.23% 11.98 0.33 2.69%
2022-11-01 103 -2.39% 11.72 0.33 2.75%
2022-10-01 105 -9.53% 12.0 0.33 2.69%
2022-09-01 116 -3.38% 13.27 0.37 2.43%
2022-08-01 121 -7.15% 13.73 0.38 2.35%
2022-07-01 130 +1.23% 14.79 0.41 2.18%
2022-06-01 128 -0.48% 14.61 0.41 2.21%
2022-05-01 129 +11.03% 14.72 0.41 2.19%
2022-04-01 116 +3.74% - 0.37 -
2022-03-01 112 +2.21% - 0.35 -
2022-02-01 109 +1.44% - 0.35 -
2022-01-01 108 +2.19% - 0.34 -
2021-12-01 106 -6.08% - 0.33 -
2021-11-01 112 - - 0.36 -