タカノ【7885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 +0.39% 19.51 0.38 2.6%
2025-12-04 120 -0.13% 19.43 0.38 2.61%
2025-12-03 121 +0.39% 19.46 0.38 2.61%
2025-12-02 120 +0.53% 19.38 0.37 2.62%
2025-12-01 119 +0.53% 19.28 0.37 2.63%
2025-11-28 119 0.0% 19.18 0.37 2.65%
2025-11-27 119 +0.27% 19.18 0.37 2.65%
2025-11-26 119 -0.53% 19.13 0.37 2.65%
2025-11-25 119 -0.79% 19.23 0.37 2.64%
2025-11-21 120 +1.46% 19.38 0.37 2.62%
2025-11-20 118 +0.4% 19.1 0.37 2.66%
2025-11-19 118 +0.27% 19.03 0.37 2.67%
2025-11-18 118 -0.93% 18.98 0.37 2.67%
2025-11-17 119 0.0% 19.15 0.37 2.65%
2025-11-14 119 -0.79% 19.15 0.37 2.65%
2025-11-13 120 +0.13% 19.3 0.37 2.63%
2025-11-12 119 0.0% 19.28 0.37 2.63%
2025-11-11 119 +0.4% 19.28 0.37 2.63%
2025-11-10 119 -1.05% 19.2 0.37 2.64%
2025-11-07 120 +0.92% 19.41 0.38 2.61%
2025-11-06 119 +2.16% 19.23 0.38 2.64%
2025-11-05 117 -0.4% 18.82 0.37 2.7%
2025-11-04 117 -0.8% 18.9 0.37 2.68%
2025-10-31 118 -1.44% 19.05 0.37 2.66%
2025-10-30 120 -0.13% 19.33 0.38 2.62%
2025-10-29 120 +0.53% 19.36 0.38 2.62%
2025-10-28 119 +0.53% 19.25 0.38 2.64%
2025-10-27 119 -1.18% 19.15 0.38 2.65%
2025-10-24 120 -0.52% 19.38 0.38 2.62%
2025-10-23 121 +0.92% 19.48 0.38 2.6%
2025-10-22 120 +1.74% 19.3 0.38 2.63%
2025-10-21 118 -0.66% 18.98 0.37 2.67%
2025-10-20 118 +0.8% 19.1 0.37 2.66%
2025-10-17 117 -0.13% 18.95 0.37 2.68%
2025-10-16 118 +0.13% 18.98 0.37 2.67%
2025-10-15 117 +0.67% 18.95 0.37 2.68%
2025-10-14 117 -1.33% 18.82 0.37 2.7%
2025-10-10 118 -0.79% 19.08 0.37 2.66%
2025-10-09 119 -0.66% 19.23 0.38 2.64%
2025-10-08 120 +0.39% 19.36 0.38 2.62%
2025-10-07 119 - 19.28 0.38 2.63%