サンメッセ【7883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.18% 15.57 0.48 2.28%
2025-11-24 63 +0.64% 15.6 0.48 2.27%
2025-11-17 62 -0.57% 15.49 0.48 2.28%
2025-11-10 63 -0.56% 15.58 0.48 2.27%
2025-11-03 63 -0.9% 15.67 0.48 2.27%
2025-10-27 64 +1.48% 25.62 0.51 2.24%
2025-10-20 63 +1.08% 25.25 0.51 2.27%
2025-10-13 62 +0.19% 24.98 0.5 2.3%
2025-10-06 62 +0.06% 24.93 0.5 2.3%
2025-09-29 62 -0.81% 24.92 0.5 2.3%
2025-09-22 62 +0.36% 25.13 0.5 2.29%
2025-09-15 62 +0.52% 25.04 0.5 2.29%
2025-09-08 62 +0.35% 24.9 0.5 2.31%
2025-09-01 62 +0.23% 24.82 0.5 2.32%
2025-08-25 62 -1.26% 24.76 0.5 2.32%
2025-08-18 62 -0.4% 25.08 0.5 2.29%
2025-08-11 63 +0.57% 25.18 0.5 2.28%
2025-08-04 62 +0.35% 25.04 0.5 2.29%
2025-07-28 62 +0.16% 24.95 0.5 2.3%
2025-07-21 62 +0.07% 24.91 0.5 2.31%
2025-07-14 62 +0.29% 24.89 0.5 2.31%
2025-07-07 62 +0.23% 24.82 0.5 2.31%
2025-06-30 62 +0.35% 24.76 0.49 2.32%
2025-06-23 61 -1.94% 24.68 0.49 2.33%
2025-06-16 63 -0.85% 25.16 0.5 2.28%
2025-06-09 63 -1.06% 25.38 0.51 2.26%
2025-06-02 64 -1.7% 25.65 0.51 2.24%
2025-05-26 65 -0.49% 26.1 0.52 2.2%
2025-05-19 65 -0.16% 26.23 0.53 2.19%
2025-05-12 65 +0.42% 26.27 0.52 2.18%
2025-05-05 65 -1.37% 26.18 0.52 2.19%
2025-04-28 66 +1.14% - 0.53 2.16%
2025-04-21 65 -0.33% - 0.52 2.19%
2025-04-14 65 +1.61% - 0.53 2.18%
2025-04-07 64 -1.8% - 0.52 2.21%
2025-03-31 66 -5.7% 18.3 0.53 2.17%
2025-03-24 69 +0.21% 19.12 0.56 2.05%
2025-03-17 69 +1.04% 19.09 0.56 2.06%
2025-03-10 69 +1.05% 18.89 0.55 2.08%
2025-03-03 68 -1.87% 18.69 0.55 2.1%
2025-02-24 69 -0.91% 19.05 0.56 2.06%
2025-02-17 70 +2.5% 19.22 0.56 2.04%
2025-02-10 68 +0.22% 18.76 0.55 2.09%
2025-02-03 68 -0.63% 18.71 0.55 2.1%
2025-01-27 68 -0.1% 18.83 0.55 2.09%
2025-01-20 68 +1.17% 18.85 0.55 2.08%
2025-01-13 68 +0.62% 18.63 0.55 2.11%
2025-01-06 67 +1.18% 18.52 0.54 2.12%
2024-12-30 66 -0.05% 18.3 0.54 2.14%
2024-12-23 67 - 18.31 0.54 2.14%