サンメッセ【7883】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.1% 15.57 0.48 2.28%
2025-11-01 63 +0.37% 15.58 0.48 2.27%
2025-10-01 63 +0.71% 25.15 0.5 2.28%
2025-09-01 62 -0.17% 24.98 0.5 2.3%
2025-08-01 62 +0.66% 25.02 0.5 2.29%
2025-07-01 62 -1.36% 24.85 0.5 2.31%
2025-06-01 63 -3.85% 25.2 0.5 2.28%
2025-05-01 65 -0.07% 26.2 0.52 2.19%
2025-04-01 65 -5.14% - 0.53 2.19%
2025-03-01 69 -0.16% 18.91 0.55 2.08%
2025-02-01 69 +1.21% 18.94 0.55 2.07%
2025-01-01 68 +2.43% 18.71 0.55 2.1%
2024-12-01 66 -0.02% 18.27 0.54 2.15%
2024-11-01 66 -1.07% 18.27 0.53 2.15%
2024-10-01 67 +0.01% 18.47 0.54 2.13%
2024-09-01 67 +0.59% 18.47 0.54 2.13%
2024-08-01 67 -2.03% 18.36 0.54 2.14%
2024-07-01 68 +0.2% 18.74 0.55 2.09%
2024-06-01 68 +0.94% 18.7 0.55 2.1%
2024-05-01 67 +1.82% 18.63 0.54 2.12%
2024-04-01 66 -5.13% - 0.53 2.16%
2024-03-01 70 +2.17% 25.62 0.56 2.05%
2024-02-01 68 +0.94% 25.07 0.55 2.09%
2024-01-01 68 +2.84% 24.84 0.54 2.11%
2023-12-01 66 +0.43% 24.15 0.53 2.17%
2023-11-01 65 +0.31% 24.05 0.53 2.18%
2023-10-01 65 -1.44% 28.25 0.53 1.91%
2023-09-01 66 +1.62% 28.66 0.53 1.89%
2023-08-01 65 -0.03% 28.2 0.53 1.92%
2023-07-01 65 +0.8% 28.21 0.52 1.92%
2023-06-01 65 +0.43% 27.99 0.52 1.93%
2023-05-01 64 +1.09% 27.77 0.52 1.94%
2023-04-01 64 -3.73% - 0.51 1.96%
2023-03-01 66 +1.19% 19.76 0.53 1.89%
2023-02-01 65 +0.56% 19.52 0.53 1.91%
2023-01-01 65 -0.03% 19.42 0.52 1.92%
2022-12-01 65 +0.72% 19.42 0.52 1.92%
2022-11-01 65 +0.07% 19.28 0.52 1.93%
2022-10-01 64 -0.36% 19.27 0.52 1.93%
2022-09-01 65 -0.42% 19.34 0.52 1.93%
2022-08-01 65 +0.19% 19.42 0.52 1.92%
2022-07-01 65 +0.5% 19.38 0.52 1.92%
2022-06-01 65 +0.45% 19.29 0.52 1.93%
2022-05-01 64 +0.05% 19.18 0.52 1.94%
2022-04-01 64 -3.49% - 0.52 1.94%
2022-03-01 67 +0.85% 18.65 0.54 1.88%
2022-02-01 66 -0.07% 18.5 0.53 1.89%
2022-01-01 66 +0.38% 18.51 0.53 1.89%
2021-12-01 66 -1.24% 18.44 0.53 1.9%
2021-11-01 67 - 18.67 0.54 1.87%